PlayChip Historical Data

PLA Page 29
Download
Date Close Price change Market cap Trading volume
May 9, 2022 $ 0.53
-21.79%
$ 26.47 billion $ 4.59 million
May 8, 2022 $ 0.677
-1.54%
$ 33.84 billion $ 1.38 million
May 7, 2022 $ 0.688
-2.35%
$ 34.37 billion $ 459,603
May 6, 2022 $ 0.704
-2.71%
$ 35.2 billion $ 1.1 million
May 5, 2022 $ 0.724
-11.09%
$ 36.18 billion $ 1.98 million
May 4, 2022 $ 0.814
+10.15%
$ 40.69 billion $ 5.12 million
May 3, 2022 $ 0.739
-1.59%
$ 36.94 billion $ 5.07 million
May 2, 2022 $ 0.751
+0.28%
$ 37.54 billion $ 3.56 million
May 1, 2022 $ 0.749
+2.88%
$ 37.43 billion $ 1.95 million
Apr 30, 2022 $ 0.728
-7.92%
$ 36.41 billion $ 1.75 million
Apr 29, 2022 $ 0.792
-5.21%
$ 39.57 billion $ 3.65 million
Apr 28, 2022 $ 0.835
-0.77%
$ 41.74 billion $ 1.71 million
Apr 27, 2022 $ 0.842
+1.68%
$ 42.07 billion $ 1.53 million
Apr 26, 2022 $ 0.828
-8.37%
$ 41.38 billion $ 1.96 million
Apr 25, 2022 $ 0.902
+2.80%
$ 45.08 billion $ 6.66 million
Apr 24, 2022 $ 0.877
-1.29%
$ 43.85 billion $ 1 million
Apr 23, 2022 $ 0.889
-1.15%
$ 44.42 billion $ 2.45 million
Apr 22, 2022 $ 0.899
-3.11%
$ 44.96 billion $ 7.1 million
Apr 21, 2022 $ 0.929
-1.97%
$ 46.42 billion $ 36.54 million
Apr 20, 2022 $ 0.947
+1.84%
$ 47.35 billion $ 2.52 million
Apr 19, 2022 $ 0.929
+3.37%
$ 46.44 billion $ 3.96 million
Apr 18, 2022 $ 0.899
+0.64%
$ 44.93 billion $ 2.9 million
Apr 17, 2022 $ 0.893
-3.14%
$ 44.63 billion $ 1.11 million
Apr 16, 2022 $ 0.922
-1.40%
$ 46.08 billion $ 717,676
Apr 15, 2022 $ 0.935
-0.39%
$ 46.73 billion $ 1.37 million
Apr 14, 2022 $ 0.939
+1.05%
$ 46.92 billion $ 4.67 million
Apr 13, 2022 $ 0.929
+6.23%
$ 46.43 billion $ 5.11 million
Apr 12, 2022 $ 0.874
+4.31%
$ 43.71 billion $ 2.43 million
Apr 11, 2022 $ 0.838
-10.26%
$ 41.9 billion $ 2.94 million
Apr 10, 2022 $ 0.934
-3.54%
$ 46.69 billion $ 1.26 million
Apr 9, 2022 $ 0.968
+4.92%
$ 48.41 billion $ 1.95 million
Apr 8, 2022 $ 0.923
-5.65%
$ 46.12 billion $ 2.81 million
Apr 7, 2022 $ 0.978
+4.49%
$ 48.87 billion $ 2.39 million
Apr 6, 2022 $ 0.936
-11.99%
$ 46.77 billion $ 4.84 million
Apr 5, 2022 $ 1.06
-4.01%
$ 53.15 billion $ 2.23 million
Apr 4, 2022 $ 1.11
-4.43%
$ 55.37 billion $ 2.26 million
Apr 3, 2022 $ 1.16
-0.42%
$ 57.93 billion $ 2 million
Apr 2, 2022 $ 1.16
-0.78%
$ 58.17 billion $ 3.6 million
Apr 1, 2022 $ 1.17
+0.64%
$ 58.63 billion $ 4.29 million
Mar 31, 2022 $ 1.17
-8.74%
$ 58.25 billion $ 14.93 million
Mar 30, 2022 $ 1.28
+16.32%
$ 63.81 billion $ 11.72 million
Mar 29, 2022 $ 1.1
-0.46%
$ 54.85 billion $ 3.33 million
Mar 28, 2022 $ 1.1
-1.50%
$ 55.11 billion $ 4.78 million
Mar 27, 2022 $ 1.12
+0.79%
$ 55.94 billion $ 5.79 million
Mar 26, 2022 $ 1.11
-4.64%
$ 55.53 billion $ 6.84 million
Mar 25, 2022 $ 1.16
-1.77%
$ 58.24 billion $ 47.76 million
Mar 24, 2022 $ 1.19
+38.21%
$ 59.26 billion $ 95.37 million
Mar 23, 2022 $ 0.858
+4.79%
$ 42.88 billion $ 4.32 million
Mar 22, 2022 $ 0.819
+1.36%
$ 40.92 billion $ 2.65 million
Mar 21, 2022 $ 0.808
+0.30%
$ 40.37 billion $ 2.93 million