PlayChip Historical Data

PLA Page 29
Download
Date Close Price change Market cap Trading volume
Sep 23, 2022 $0.328
+0.59%
$16.37 billion $1.95 million
Sep 22, 2022 $0.326
+4.33%
$16.28 billion $1.66 million
Sep 21, 2022 $0.312
-2.31%
$-- $4.4 million
Sep 20, 2022 $0.32
-1.99%
$16 billion $5.34 million
Sep 19, 2022 $0.327
+1.68%
$16.33 billion $13.08 million
Sep 18, 2022 $0.321
-6.59%
$16.06 billion $5.16 million
Sep 17, 2022 $0.344
+1.14%
$17.19 billion $6.1 million
Sep 16, 2022 $0.34
+1.20%
$17 billion $7.03 million
Sep 15, 2022 $0.336
+0.31%
$16.8 billion $33.34 million
Sep 14, 2022 $0.335
-1.28%
$16.73 billion $2.64 million
Sep 13, 2022 $0.339
-10.89%
$16.95 billion $133.08 million
Sep 12, 2022 $0.38
-6.68%
$19.02 billion $34.11 million
Sep 11, 2022 $0.407
+6.11%
$20.32 billion $23.26 million
Sep 10, 2022 $0.383
+1.22%
$19.15 billion $37.32 million
Sep 9, 2022 $0.379
-9.69%
$18.94 billion $52.82 million
Sep 8, 2022 $0.421
+22.66%
$21.03 billion $179.92 million
Sep 7, 2022 $0.343
+3.05%
$17.14 billion $5.32 million
Sep 6, 2022 $0.333
-5.65%
$16.63 billion $1.74 million
Sep 5, 2022 $0.353
-1.00%
$17.63 billion $2.17 million
Sep 4, 2022 $0.356
+0.39%
$17.81 billion $1.4 million
Sep 3, 2022 $0.355
+0.01%
$17.74 billion $1.29 million
Sep 2, 2022 $0.355
-0.90%
$17.74 billion $4.1 million
Sep 1, 2022 $0.358
-0.95%
$17.9 billion $5.89 million
Aug 31, 2022 $0.361
-0.08%
$18.07 billion $1.72 million
Aug 30, 2022 $0.362
-3.95%
$18.08 billion $2.39 million
Aug 29, 2022 $0.377
+5.82%
$18.82 billion $12.35 million
Aug 28, 2022 $0.356
+3.82%
$17.8 billion $73.79 million
Aug 27, 2022 $0.343
-0.64%
$17.14 billion $1.55 million
Aug 26, 2022 $0.345
-8.65%
$17.26 billion $5.65 million
Aug 25, 2022 $0.378
+1.63%
$18.89 billion $1.12 million
Aug 24, 2022 $0.372
+0.12%
$18.59 billion $11.8 million
Aug 23, 2022 $0.371
+1.59%
$18.57 billion $3.54 million
Aug 22, 2022 $0.366
-2.87%
$18.27 billion $1.09 million
Aug 21, 2022 $0.376
+3.76%
$18.81 billion $2.19 million
Aug 20, 2022 $0.363
-0.93%
$18.13 billion $5.31 million
Aug 19, 2022 $0.366
-14.07%
$18.3 billion $3.2 million
Aug 18, 2022 $0.426
-4.27%
$21.29 billion $45.24 million
Aug 17, 2022 $0.444
+3.50%
$22.22 billion $6.26 million
Aug 16, 2022 $0.429
-2.83%
$21.46 billion $2.87 million
Aug 15, 2022 $0.442
-1.30%
$22.09 billion $3.76 million
Aug 14, 2022 $0.448
-2.66%
$22.38 billion $5.2 million
Aug 13, 2022 $0.46
+0.88%
$22.99 billion $11.86 million
Aug 12, 2022 $0.455
+0.72%
$22.76 billion $2.48 million
Aug 11, 2022 $0.452
-0.04%
$22.6 billion $2.98 million
Aug 10, 2022 $0.452
+3.01%
$22.58 billion $2.98 million
Aug 9, 2022 $0.439
+1.36%
$21.92 billion $5.29 million
Aug 8, 2022 $0.433
+1.13%
$21.63 billion $4.55 million
Aug 7, 2022 $0.428
+0.20%
$21.39 billion $1.2 million
Aug 6, 2022 $0.427
-1.25%
$21.34 billion $2.39 million
Aug 5, 2022 $0.432
+1.68%
$21.61 billion $1.3 million