PlayChip Historical Data

PLA Page 30
Download
Date Close Price change Market cap Trading volume
Aug 4, 2022 $0.425
+4.86%
$21.23 billion $4.42 million
Aug 3, 2022 $0.405
-0.97%
$20.25 billion $1.45 million
Aug 2, 2022 $0.411
-6.98%
$20.52 billion $2.89 million
Aug 1, 2022 $0.441
+10.93%
$22.03 billion $10.38 million
Jul 31, 2022 $0.396
+2.55%
$19.82 billion $7.68 million
Jul 30, 2022 $0.387
+0.65%
$19.35 billion $1.46 million
Jul 29, 2022 $0.385
-0.81%
$19.22 billion $1.42 million
Jul 28, 2022 $0.388
+2.12%
$19.38 billion $2.5 million
Jul 27, 2022 $0.38
+5.99%
$18.98 billion $1.09 million
Jul 26, 2022 $0.358
+0.76%
$17.9 billion $836,491
Jul 25, 2022 $0.355
-8.15%
$17.77 billion $777,215
Jul 24, 2022 $0.387
-0.97%
$19.34 billion $789,057
Jul 23, 2022 $0.391
+4.91%
$19.53 billion $6.1 million
Jul 22, 2022 $0.372
-2.75%
$18.62 billion $803,819
Jul 21, 2022 $0.383
+2.30%
$19.15 billion $1.71 million
Jul 20, 2022 $0.374
-7.51%
$18.71 billion $6.35 million
Jul 19, 2022 $0.405
+4.48%
$20.23 billion $2.5 million
Jul 18, 2022 $0.387
+5.99%
$19.36 billion $1.93 million
Jul 17, 2022 $0.365
+0.70%
$18.27 billion $1.88 million
Jul 16, 2022 $0.363
+2.36%
$18.14 billion $1.85 million
Jul 15, 2022 $0.355
+0.80%
$17.72 billion $1.29 million
Jul 14, 2022 $0.352
+1.53%
$17.58 billion $906,949
Jul 13, 2022 $0.346
+1.47%
$17.32 billion $2.48 million
Jul 12, 2022 $0.341
-1.05%
$17.05 billion $4.37 million
Jul 11, 2022 $0.345
-5.94%
$17.23 billion $2.7 million
Jul 10, 2022 $0.367
-4.04%
$18.32 billion $968,826
Jul 9, 2022 $0.382
+0.07%
$19.1 billion $2.12 million
Jul 8, 2022 $0.382
+0.25%
$19.08 billion $8.11 million
Jul 7, 2022 $0.381
+2.05%
$19.02 billion $3.23 million
Jul 6, 2022 $0.373
+1.06%
$18.64 billion $1.98 million
Jul 5, 2022 $0.369
-3.00%
$18.43 billion $2.33 million
Jul 4, 2022 $0.38
+1.97%
$19 billion $3.71 million
Jul 3, 2022 $0.373
-3.92%
$18.63 billion $6.79 million
Jul 2, 2022 $0.388
-10.87%
$19.37 billion $14.39 million
Jul 1, 2022 $0.435
-18.36%
$21.74 billion $62.25 million
Jun 30, 2022 $0.529
+47.06%
$26.43 billion $26.31 million
Jun 29, 2022 $0.36
-2.94%
$17.97 billion $2.08 million
Jun 28, 2022 $0.371
-5.54%
$18.53 billion $2.25 million
Jun 27, 2022 $0.393
+0.64%
$19.62 billion $1.72 million
Jun 26, 2022 $0.39
-6.88%
$19.5 billion $2.17 million
Jun 25, 2022 $0.419
+8.06%
$20.94 billion $2.22 million
Jun 24, 2022 $0.386
+5.94%
$19.31 billion $2.82 million
Jun 23, 2022 $0.365
+7.54%
$18.23 billion $1.38 million
Jun 22, 2022 $0.339
-2.48%
$16.96 billion $3.44 million
Jun 21, 2022 $0.348
+3.58%
$17.4 billion $1.41 million
Jun 20, 2022 $0.336
+0.71%
$16.8 billion $1.92 million
Jun 19, 2022 $0.334
+4.48%
$16.7 billion $2.01 million
Jun 18, 2022 $0.32
-6.07%
$15.98 billion $3.57 million
Jun 17, 2022 $0.34
+3.00%
$16.99 billion $2 million
Jun 16, 2022 $0.329
-12.73%
$16.45 billion $2.57 million