PlayChip Historical Data

PLA Page 31
Download
Date Close Price change Market cap Trading volume
Jan 31, 2022 $ 0.00332
-19.75%
$ 166.19 million $ 67
Jan 30, 2022 $ 0.00414
+3.92%
$ 207.13 million $ 4
Jan 29, 2022 $ 0.00398
+17.72%
$ 199.19 million $ 228
Jan 28, 2022 $ 0.00339
+0.60%
$ 169.25 million $ 248
Jan 27, 2022 $ 0.0035
-17.68%
$ 175.07 million $ 942
Jan 26, 2022 $ 0.00425
+6.13%
$ 212.73 million $ 8
Jan 25, 2022 $ 0.00401
-2.18%
$ 200.53 million $ 93
Jan 24, 2022 $ 0.0041
+9.61%
$ 205.04 million $ 487
Jan 23, 2022 $ 0.00374
-16.05%
$ 187.16 million $ 238
Jan 22, 2022 $ 0.00446
-1.94%
$ 222.76 million $ 195
Jan 21, 2022 $ 0.00448
-8.17%
$ 223.93 million $ 1,729
Jan 20, 2022 $ 0.00488
-4.60%
$ 243.9 million $ 4,008
Jan 19, 2022 $ 0.00511
-8.02%
$ 255.71 million $ 424
Jan 18, 2022 $ 0.00556
-16.33%
$ 277.99 million $ 809
Jan 17, 2022 $ 0.00664
-10.43%
$ 332.09 million $ 530
Jan 16, 2022 $ 0.00742
-6.04%
$ 370.85 million $ 317
Jan 15, 2022 $ 0.00789
-7.59%
$ 394.73 million $ 17
Jan 14, 2022 $ 0.00854
+41.81%
$ 426.8 million $ 7,161
Jan 13, 2022 $ 0.00602
+63.23%
$ 300.89 million $ 3,145
Jan 12, 2022 $ 0.00369
-13.84%
$ 184.33 million $ 69
Jan 11, 2022 $ 0.00428
+14.60%
$ 213.95 million $ 6
Jan 10, 2022 $ 0.00373
-0.39%
$ 186.69 million $ 34
Jan 9, 2022 $ 0.00375
-18.49%
$ 187.48 million $ 54
Jan 8, 2022 $ 0.0046
+7.18%
$ 230 million $ 0.01
Jan 7, 2022 $ 0.00429
+20.54%
$ 214.34 million $ 517
Jan 6, 2022 $ 0.00356
-12.38%
$ 177.9 million $ 891
Jan 5, 2022 $ 0.0039
+1.50%
$ 194.77 million $ 2,316
Jan 4, 2022 $ 0.00384
-7.41%
$ 192.02 million $ 402
Jan 3, 2022 $ 0.00425
-8.77%
$ 212.25 million $ 42
Jan 2, 2022 $ 0.00466
+21.31%
$ 232.75 million $ 2,234
Jan 1, 2022 $ 0.00383
+7.20%
$ 191.74 million $ 2,104
Dec 31, 2021 $ 0.00358
-30.58%
$ 178.93 million $ 1,005
Dec 30, 2021 $ 0.00515
-2.13%
$ 257.58 million $ 59
Dec 29, 2021 $ 0.00526
+4.18%
$ 263.08 million $ 104
Dec 28, 2021 $ 0.00505
-0.71%
$ 252.7 million $ 84
Dec 27, 2021 $ 0.00509
+0.40%
$ 254.61 million $ 870
Dec 26, 2021 $ 0.00507
+3.73%
$ 253.59 million $ 76
Dec 25, 2021 $ 0.00489
+0.69%
$ 244.68 million $ 129
Dec 24, 2021 $ 0.00486
+5.62%
$ 242.91 million $ 1,490
Dec 23, 2021 $ 0.0046
+14.93%
$ 229.99 million $ 25
Dec 22, 2021 $ 0.004
-3.27%
$ 200.15 million $ 309
Dec 21, 2021 $ 0.00414
-18.68%
$ 207.05 million $ 41
Dec 20, 2021 $ 0.00505
+8.79%
$ 252.45 million $ 233
Dec 19, 2021 $ 0.00463
+8.92%
$ 231.39 million $ 509
Dec 18, 2021 $ 0.00425
+10.26%
$ 212.71 million $ 1,131
Dec 17, 2021 $ 0.00386
-21.89%
$ 192.92 million $ 167
Dec 16, 2021 $ 0.00494
-8.21%
$ 247.13 million $ 613
Dec 15, 2021 $ 0.00538
+1.19%
$ 269.24 million $ 4,517
Dec 14, 2021 $ 0.00532
+1.42%
$ 266.06 million $ 3,239
Dec 13, 2021 $ 0.00525
-5.16%
$ 262.34 million $ 379