PlayChip Historical Data

PLA Page 31
Download
Date Close Price change Market cap Trading volume
Jun 15, 2022 $0.377
+10.87%
$18.85 billion $6.88 million
Jun 14, 2022 $0.34
+0.64%
$17 billion $2.74 million
Jun 13, 2022 $0.337
-17.08%
$16.87 billion $4.67 million
Jun 12, 2022 $0.408
-8.00%
$20.37 billion $2.72 million
Jun 11, 2022 $0.443
-8.71%
$22.14 billion $1.79 million
Jun 10, 2022 $0.485
-9.87%
$24.25 billion $6.66 million
Jun 9, 2022 $0.538
-0.76%
$26.91 billion $715,311
Jun 8, 2022 $0.542
-1.66%
$27.11 billion $804,630
Jun 7, 2022 $0.552
-4.26%
$27.57 billion $745,782
Jun 6, 2022 $0.576
+4.78%
$28.8 billion $4.06 million
Jun 5, 2022 $0.55
+0.79%
$27.48 billion $1.44 million
Jun 4, 2022 $0.545
+0.64%
$27.25 billion $1.38 million
Jun 3, 2022 $0.542
-4.35%
$27.08 billion $2.19 million
Jun 2, 2022 $0.566
+4.84%
$28.31 billion $3.01 million
Jun 1, 2022 $0.54
-5.89%
$27 billion $2.81 million
May 31, 2022 $0.574
-1.07%
$28.69 billion $4.24 million
May 30, 2022 $0.58
+10.27%
$28.99 billion $3.82 million
May 29, 2022 $0.526
+1.55%
$26.28 billion $636,247
May 28, 2022 $0.518
+0.84%
$25.88 billion $649,792
May 27, 2022 $0.514
-4.30%
$25.69 billion $3.03 million
May 26, 2022 $0.538
-6.65%
$26.91 billion $7.48 million
May 25, 2022 $0.576
+6.13%
$28.81 billion $4.3 million
May 24, 2022 $0.542
-1.89%
$27.07 billion $2.73 million
May 23, 2022 $0.552
-8.02%
$27.59 billion $4.01 million
May 22, 2022 $0.6
+2.43%
$30 billion $2.6 million
May 21, 2022 $0.586
+9.62%
$29.29 billion $7.15 million
May 20, 2022 $0.531
+1.58%
$26.56 billion $3.53 million
May 19, 2022 $0.525
+6.96%
$26.22 billion $4.49 million
May 18, 2022 $0.49
-16.05%
$24.48 billion $4.52 million
May 17, 2022 $0.583
+2.66%
$29.15 billion $2.3 million
May 16, 2022 $0.568
-5.35%
$28.4 billion $5.33 million
May 15, 2022 $0.6
-0.20%
$30 billion $3.6 million
May 14, 2022 $0.6
+28.37%
$30.01 billion $13.01 million
May 13, 2022 $0.468
+25.50%
$23.37 billion $4.39 million
May 12, 2022 $0.373
-10.51%
$18.62 billion $3.53 million
May 11, 2022 $0.416
-25.81%
$20.81 billion $4.13 million
May 10, 2022 $0.561
+6.17%
$28.05 billion $2.4 million
May 9, 2022 $0.53
-21.79%
$26.47 billion $4.59 million
May 8, 2022 $0.677
-1.54%
$33.84 billion $1.38 million
May 7, 2022 $0.688
-2.35%
$34.37 billion $459,603
May 6, 2022 $0.704
-2.71%
$35.2 billion $1.1 million
May 5, 2022 $0.724
-11.09%
$36.18 billion $1.98 million
May 4, 2022 $0.814
+10.15%
$40.69 billion $5.12 million
May 3, 2022 $0.739
-1.59%
$36.94 billion $5.07 million
May 2, 2022 $0.751
+0.28%
$37.54 billion $3.56 million
May 1, 2022 $0.749
+2.88%
$37.43 billion $1.95 million
Apr 30, 2022 $0.728
-7.92%
$36.41 billion $1.75 million
Apr 29, 2022 $0.792
-5.21%
$39.57 billion $3.65 million
Apr 28, 2022 $0.835
-0.77%
$41.74 billion $1.71 million
Apr 27, 2022 $0.842
+1.68%
$42.07 billion $1.53 million