PlayChip Historical Data

PLA Page 32
Download
Date Close Price change Market cap Trading volume
Apr 26, 2022 $0.828
-8.37%
$41.38 billion $1.96 million
Apr 25, 2022 $0.902
+2.80%
$45.08 billion $6.66 million
Apr 24, 2022 $0.877
-1.29%
$43.85 billion $1 million
Apr 23, 2022 $0.889
-1.15%
$44.42 billion $2.45 million
Apr 22, 2022 $0.899
-3.11%
$44.96 billion $7.1 million
Apr 21, 2022 $0.929
-1.97%
$46.42 billion $36.54 million
Apr 20, 2022 $0.947
+1.84%
$47.35 billion $2.52 million
Apr 19, 2022 $0.929
+3.37%
$46.44 billion $3.96 million
Apr 18, 2022 $0.899
+0.64%
$44.93 billion $2.9 million
Apr 17, 2022 $0.893
-3.14%
$44.63 billion $1.11 million
Apr 16, 2022 $0.922
-1.40%
$46.08 billion $717,676
Apr 15, 2022 $0.935
-0.39%
$46.73 billion $1.37 million
Apr 14, 2022 $0.939
+1.05%
$46.92 billion $4.67 million
Apr 13, 2022 $0.929
+6.23%
$46.43 billion $5.11 million
Apr 12, 2022 $0.874
+4.31%
$43.71 billion $2.43 million
Apr 11, 2022 $0.838
-10.26%
$41.9 billion $2.94 million
Apr 10, 2022 $0.934
-3.54%
$46.69 billion $1.26 million
Apr 9, 2022 $0.968
+4.92%
$48.41 billion $1.95 million
Apr 8, 2022 $0.923
-5.65%
$46.12 billion $2.81 million
Apr 7, 2022 $0.978
+4.49%
$48.87 billion $2.39 million
Apr 6, 2022 $0.936
-11.99%
$46.77 billion $4.84 million
Apr 5, 2022 $1.06
-4.01%
$53.15 billion $2.23 million
Apr 4, 2022 $1.11
-4.43%
$55.37 billion $2.26 million
Apr 3, 2022 $1.16
-0.42%
$57.93 billion $2 million
Apr 2, 2022 $1.16
-0.78%
$58.17 billion $3.6 million
Apr 1, 2022 $1.17
+0.64%
$58.63 billion $4.29 million
Mar 31, 2022 $1.17
-8.74%
$58.25 billion $14.93 million
Mar 30, 2022 $1.28
+16.32%
$63.81 billion $11.72 million
Mar 29, 2022 $1.1
-0.46%
$54.85 billion $3.33 million
Mar 28, 2022 $1.1
-1.50%
$55.11 billion $4.78 million
Mar 27, 2022 $1.12
+0.79%
$55.94 billion $5.79 million
Mar 26, 2022 $1.11
-4.64%
$55.53 billion $6.84 million
Mar 25, 2022 $1.16
-1.77%
$58.24 billion $47.76 million
Mar 24, 2022 $1.19
+38.21%
$59.26 billion $95.37 million
Mar 23, 2022 $0.858
+4.79%
$42.88 billion $4.32 million
Mar 22, 2022 $0.819
+1.36%
$40.92 billion $2.65 million
Mar 21, 2022 $0.808
+0.30%
$40.37 billion $2.93 million
Mar 20, 2022 $0.805
-2.28%
$40.25 billion $1.55 million
Mar 19, 2022 $0.824
+1.11%
$41.19 billion $1.88 million
Mar 18, 2022 $0.815
+0.80%
$40.74 billion $659,821
Mar 17, 2022 $0.809
-1.01%
$40.42 billion $2.7 million
Mar 16, 2022 $0.817
+7.15%
$40.83 billion $2.04 million
Mar 15, 2022 $0.762
-2.15%
$38.11 billion $650,736
Mar 14, 2022 $0.779
+2.59%
$38.95 billion $1.14 million
Mar 13, 2022 $0.759
-2.95%
$37.96 billion $1.4 million
Mar 12, 2022 $0.784
-0.91%
$39.19 billion $802,524
Mar 11, 2022 $0.791
-2.24%
$39.55 billion $1.92 million
Mar 10, 2022 $0.809
-2.72%
$40.45 billion $3.48 million
Mar 9, 2022 $0.832
+3.73%
$41.58 billion $4.82 million
Mar 8, 2022 $0.802
+0.20%
$40.09 billion $1.21 million