PlayChip Historical Data

PLA Page 33
Download
Date Close Price change Market cap Trading volume
Oct 23, 2021 $ 0.00614
-15.25%
$ 307.04 million $ 799
Oct 22, 2021 $ 0.00725
+15.74%
$ 362.41 million $ 3,962
Oct 21, 2021 $ 0.00626
-13.69%
$ 313.12 million $ 4,646
Oct 20, 2021 $ 0.00726
-6.03%
$ 362.8 million $ 4,266
Oct 19, 2021 $ 0.00772
+5.14%
$ 386.1 million $ 8,685
Oct 18, 2021 $ 0.00734
+4.79%
$ 367.21 million $ 381
Oct 17, 2021 $ 0.00701
+10.32%
$ 350.41 million $ 2,329
Oct 16, 2021 $ 0.00635
-15.83%
$ 317.63 million $ 5,564
Oct 15, 2021 $ 0.00755
+12.74%
$ 377.35 million $ 887
Oct 14, 2021 $ 0.00669
+5.89%
$ 334.71 million $ 6,631
Oct 13, 2021 $ 0.00632
-2.82%
$ 316.1 million $ 1,576
Oct 12, 2021 $ 0.00651
+2.81%
$ 325.27 million $ 2,413
Oct 11, 2021 $ 0.00633
-3.63%
$ 316.38 million $ 13,079
Oct 10, 2021 $ 0.00657
-8.19%
$ 328.31 million $ 3,161
Oct 9, 2021 $ 0.00715
+1.34%
$ 357.61 million $ 2,316
Oct 8, 2021 $ 0.00706
+9.19%
$ 352.87 million $ 849
Oct 7, 2021 $ 0.00646
-28.78%
$ 323.18 million $ 10,626
Oct 6, 2021 $ 0.00908
+37.24%
$ 453.76 million $ 13,704
Oct 5, 2021 $ 0.00661
+2.40%
$ 330.63 million $ 728
Oct 4, 2021 $ 0.00646
+2.72%
$ 322.86 million $ 3,851
Oct 3, 2021 $ 0.00629
-12.21%
$ 314.3 million $ 8,086
Oct 2, 2021 $ 0.00716
+6.00%
$ 358.01 million $ 2,739
Oct 1, 2021 $ 0.00675
-3.48%
$ 337.74 million $ 6,246
Sep 30, 2021 $ 0.007
+5.27%
$ 349.91 million $ 2,868
Sep 29, 2021 $ 0.00665
-0.33%
$ 332.4 million $ 5,917
Sep 28, 2021 $ 0.00667
-1.27%
$ 333.29 million $ 545
Sep 27, 2021 $ 0.00676
+2.32%
$ 337.98 million $ 138,919
Sep 26, 2021 $ 0.00661
-3.31%
$ 330.33 million $ 127
Sep 25, 2021 $ 0.00683
+6.38%
$ 341.67 million $ 378
Sep 24, 2021 $ 0.00642
-10.51%
$ 321.2 million $ 8,464
Sep 23, 2021 $ 0.00718
+0.45%
$ 358.94 million $ 388,216
Sep 22, 2021 $ 0.00715
+10.07%
$ 357.32 million $ 7,353
Sep 21, 2021 $ 0.00649
-5.89%
$ 324.62 million $ 290,168
Sep 20, 2021 $ 0.0069
-8.45%
$ 344.93 million $ 14,212
Sep 19, 2021 $ 0.00754
-8.57%
$ 376.79 million $ 18,981
Sep 18, 2021 $ 0.00824
+2.38%
$ 412.09 million $ 22,872
Sep 17, 2021 $ 0.00805
-11.36%
$ 402.51 million $ 14,759
Sep 16, 2021 $ 0.00908
+4.78%
$ 454.08 million $ 117,822
Sep 15, 2021 $ 0.00867
-7.83%
$ 433.36 million $ 647,348
Sep 14, 2021 $ 0.0094
+4.37%
$ 470.19 million $ 686,216
Sep 13, 2021 $ 0.00901
-11.23%
$ 450.49 million $ 438,475
Sep 12, 2021 $ 0.0101
+6.11%
$ 507.45 million $ 619,020
Sep 11, 2021 $ 0.00956
-3.22%
$ 478.23 million $ 23,352
Sep 10, 2021 $ 0.00988
+1.42%
$ 494.17 million $ 1 million
Sep 9, 2021 $ 0.00975
+0.66%
$ 487.26 million $ 592,690
Sep 8, 2021 $ 0.00968
-9.04%
$ 484.08 million $ 491,620
Sep 7, 2021 $ 0.0106
+1.37%
$ 532.17 million $ 282,516
Sep 6, 2021 $ 0.0105
+1.48%
$ 524.99 million $ 397,244
Sep 5, 2021 $ 0.0103
+3.89%
$ 517.37 million $ 34,833
Sep 4, 2021 $ 0.00996
-13.01%
$ 498.01 million $ 10,894