PlayChip Historical Data

PLA Page 33
Download
Date Close Price change Market cap Trading volume
Mar 7, 2022 $0.8
-0.47%
$40.01 billion $1.85 million
Mar 6, 2022 $0.804
-4.77%
$40.2 billion $876,886
Mar 5, 2022 $0.844
+3.28%
$42.21 billion $984,568
Mar 4, 2022 $0.818
-10.11%
$40.87 billion $1.92 million
Mar 3, 2022 $0.909
-5.45%
$45.46 billion $4.54 million
Mar 2, 2022 $0.962
-3.28%
$48.09 billion $3.44 million
Mar 1, 2022 $0.995
+2.54%
$49.72 billion $2.14 million
Feb 28, 2022 $0.97
+11.01%
$48.48 billion $1.7 million
Feb 27, 2022 $0.873
-3.93%
$43.66 billion $2.3 million
Feb 26, 2022 $0.909
+4.33%
$45.45 billion $1.06 million
Feb 25, 2022 $0.871
+6.55%
$43.56 billion $1.28 million
Feb 24, 2022 $0.818
-0.17%
$40.88 billion $1.85 million
Feb 23, 2022 $0.819
-2.17%
$40.96 billion $2.24 million
Feb 22, 2022 $0.838
+6.10%
$41.87 billion $2.08 million
Feb 21, 2022 $0.79
-10.31%
$39.48 billion $2.42 million
Feb 20, 2022 $0.881
-6.97%
$44.02 billion $928,414
Feb 19, 2022 $0.947
-3.14%
$47.31 billion $1.59 million
Feb 18, 2022 $0.977
-2.31%
$48.85 billion $1.4 million
Feb 17, 2022 $1
-9.57%
$50 billion $1.78 million
Feb 16, 2022 $1.11
-1.63%
$55.3 billion $1.28 million
Feb 15, 2022 $1.12
+10.05%
$56.21 billion $1.45 million
Feb 14, 2022 $1.02
-1.37%
$51.08 billion $1.08 million
Feb 13, 2022 $1.04
-1.14%
$51.79 billion $933,428
Feb 12, 2022 $1.05
-2.86%
$52.39 billion $1.2 million
Feb 11, 2022 $1.08
-3.77%
$53.93 billion $1.65 million
Feb 10, 2022 $1.12
-4.81%
$56.04 billion $2.06 million
Feb 9, 2022 $1.18
+37.99K%
$58.87 billion $1.22 million
Feb 8, 2022 $0.00309
-6.82%
$154.61 million $35
Feb 7, 2022 $0.00332
-23.71%
$165.94 million $3,505
Feb 6, 2022 $0.00435
+23.04%
$217.49 million $23
Feb 5, 2022 $0.00353
+0.02%
$176.66 million $225
Feb 4, 2022 $0.00351
-7.18%
$175.55 million $905
Feb 3, 2022 $0.00377
-3.27%
$188.42 million $81
Feb 2, 2022 $0.0039
-99.59%
$194.7 million $5
Feb 1, 2022 $0.941
+28.24K%
$47.04 billion $5
Jan 31, 2022 $0.00332
-19.75%
$166.19 million $67
Jan 30, 2022 $0.00414
+3.92%
$207.13 million $4
Jan 29, 2022 $0.00398
+17.72%
$199.19 million $228
Jan 28, 2022 $0.00339
+0.60%
$169.25 million $248
Jan 27, 2022 $0.0035
-17.68%
$175.07 million $942
Jan 26, 2022 $0.00425
+6.13%
$212.73 million $8
Jan 25, 2022 $0.00401
-2.18%
$200.53 million $93
Jan 24, 2022 $0.0041
+9.61%
$205.04 million $487
Jan 23, 2022 $0.00374
-16.05%
$187.16 million $238
Jan 22, 2022 $0.00446
-1.94%
$222.76 million $195
Jan 21, 2022 $0.00448
-8.17%
$223.93 million $1,729
Jan 20, 2022 $0.00488
-4.60%
$243.9 million $4,008
Jan 19, 2022 $0.00511
-8.02%
$255.71 million $424
Jan 18, 2022 $0.00556
-16.33%
$277.99 million $809
Jan 17, 2022 $0.00664
-10.43%
$332.09 million $530