PlayChip Historical Data

PLA Page 34
Download
Date Close Price change Market cap Trading volume
Jan 16, 2022 $0.00742
-6.04%
$370.85 million $317
Jan 15, 2022 $0.00789
-7.59%
$394.73 million $17
Jan 14, 2022 $0.00854
+41.81%
$426.8 million $7,161
Jan 13, 2022 $0.00602
+63.23%
$300.89 million $3,145
Jan 12, 2022 $0.00369
-13.84%
$184.33 million $69
Jan 11, 2022 $0.00428
+14.60%
$213.95 million $6
Jan 10, 2022 $0.00373
-0.39%
$186.69 million $34
Jan 9, 2022 $0.00375
-18.49%
$187.48 million $54
Jan 8, 2022 $0.0046
+7.18%
$230 million $0.01
Jan 7, 2022 $0.00429
+20.54%
$214.34 million $517
Jan 6, 2022 $0.00356
-12.38%
$177.9 million $891
Jan 5, 2022 $0.0039
+1.50%
$194.77 million $2,316
Jan 4, 2022 $0.00384
-7.41%
$192.02 million $402
Jan 3, 2022 $0.00425
-8.77%
$212.25 million $42
Jan 2, 2022 $0.00466
+21.31%
$232.75 million $2,234
Jan 1, 2022 $0.00383
+7.20%
$191.74 million $2,104
Dec 31, 2021 $0.00358
-30.58%
$178.93 million $1,005
Dec 30, 2021 $0.00515
-2.13%
$257.58 million $59
Dec 29, 2021 $0.00526
+4.18%
$263.08 million $104
Dec 28, 2021 $0.00505
-0.71%
$252.7 million $84
Dec 27, 2021 $0.00509
+0.40%
$254.61 million $870
Dec 26, 2021 $0.00507
+3.73%
$253.59 million $76
Dec 25, 2021 $0.00489
+0.69%
$244.68 million $129
Dec 24, 2021 $0.00486
+5.62%
$242.91 million $1,490
Dec 23, 2021 $0.0046
+14.93%
$229.99 million $25
Dec 22, 2021 $0.004
-3.27%
$200.15 million $309
Dec 21, 2021 $0.00414
-18.68%
$207.05 million $41
Dec 20, 2021 $0.00505
+8.79%
$252.45 million $233
Dec 19, 2021 $0.00463
+8.92%
$231.39 million $509
Dec 18, 2021 $0.00425
+10.26%
$212.71 million $1,131
Dec 17, 2021 $0.00386
-21.89%
$192.92 million $167
Dec 16, 2021 $0.00494
-8.21%
$247.13 million $613
Dec 15, 2021 $0.00538
+1.19%
$269.24 million $4,517
Dec 14, 2021 $0.00532
+1.42%
$266.06 million $3,239
Dec 13, 2021 $0.00525
-5.16%
$262.34 million $379
Dec 12, 2021 $0.00553
+9.20%
$276.61 million $420
Dec 11, 2021 $0.00507
-2.43%
$253.31 million $761
Dec 10, 2021 $0.00519
-6.13%
$259.61 million $4,677
Dec 9, 2021 $0.00553
-8.75%
$276.58 million $1,189
Dec 8, 2021 $0.00606
+6.62%
$303.08 million $4,006
Dec 7, 2021 $0.00569
+10.69%
$284.25 million $21,376
Dec 6, 2021 $0.00514
-5.52%
$256.81 million $4,282
Dec 5, 2021 $0.00544
+10.14%
$271.81 million $9,080
Dec 4, 2021 $0.00494
-8.01%
$246.78 million $10,793
Dec 3, 2021 $0.00536
-13.69%
$268.05 million $2,655
Dec 2, 2021 $0.00621
-9.29%
$310.65 million $16,265
Dec 1, 2021 $0.00685
-7.53%
$342.45 million $4,605
Nov 30, 2021 $0.00741
+1.20%
$370.32 million $161,063
Nov 29, 2021 $0.00732
+6.11%
$365.92 million $4,061
Nov 28, 2021 $0.0069
+9.40%
$344.85 million $12,826