Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PlayChip Historical Data

PLA Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 26, 2022 $0.00425
+6.13%
$212.73 million $8
Jan 25, 2022 $0.00401
-2.18%
$200.53 million $93
Jan 24, 2022 $0.0041
+9.61%
$205.04 million $487
Jan 23, 2022 $0.00374
-16.05%
$187.16 million $238
Jan 22, 2022 $0.00446
-1.94%
$222.76 million $195
Jan 21, 2022 $0.00448
-8.17%
$223.93 million $1,729
Jan 20, 2022 $0.00488
-4.60%
$243.9 million $4,008
Jan 19, 2022 $0.00511
-8.02%
$255.71 million $424
Jan 18, 2022 $0.00556
-16.33%
$277.99 million $809
Jan 17, 2022 $0.00664
-10.43%
$332.09 million $530
Jan 16, 2022 $0.00742
-6.04%
$370.85 million $317
Jan 15, 2022 $0.00789
-7.59%
$394.73 million $17
Jan 14, 2022 $0.00854
+41.81%
$426.8 million $7,161
Jan 13, 2022 $0.00602
+63.23%
$300.89 million $3,145
Jan 12, 2022 $0.00369
-13.84%
$184.33 million $69
Jan 11, 2022 $0.00428
+14.60%
$213.95 million $6
Jan 10, 2022 $0.00373
-0.39%
$186.69 million $34
Jan 9, 2022 $0.00375
-18.49%
$187.48 million $54
Jan 8, 2022 $0.0046
+7.18%
$230 million $0.01
Jan 7, 2022 $0.00429
+20.54%
$214.34 million $517
Jan 6, 2022 $0.00356
-12.38%
$177.9 million $891
Jan 5, 2022 $0.0039
+1.50%
$194.77 million $2,316
Jan 4, 2022 $0.00384
-7.41%
$192.02 million $402
Jan 3, 2022 $0.00425
-8.77%
$212.25 million $42
Jan 2, 2022 $0.00466
+21.31%
$232.75 million $2,234
Jan 1, 2022 $0.00383
+7.20%
$191.74 million $2,104
Dec 31, 2021 $0.00358
-30.58%
$178.93 million $1,005
Dec 30, 2021 $0.00515
-2.13%
$257.58 million $59
Dec 29, 2021 $0.00526
+4.18%
$263.08 million $104
Dec 28, 2021 $0.00505
-0.71%
$252.7 million $84
Dec 27, 2021 $0.00509
+0.40%
$254.61 million $870
Dec 26, 2021 $0.00507
+3.73%
$253.59 million $76
Dec 25, 2021 $0.00489
+0.69%
$244.68 million $129
Dec 24, 2021 $0.00486
+5.62%
$242.91 million $1,490
Dec 23, 2021 $0.0046
+14.93%
$229.99 million $25
Dec 22, 2021 $0.004
-3.27%
$200.15 million $309
Dec 21, 2021 $0.00414
-18.68%
$207.05 million $41
Dec 20, 2021 $0.00505
+8.79%
$252.45 million $233
Dec 19, 2021 $0.00463
+8.92%
$231.39 million $509
Dec 18, 2021 $0.00425
+10.26%
$212.71 million $1,131
Dec 17, 2021 $0.00386
-21.89%
$192.92 million $167
Dec 16, 2021 $0.00494
-8.21%
$247.13 million $613
Dec 15, 2021 $0.00538
+1.19%
$269.24 million $4,517
Dec 14, 2021 $0.00532
+1.42%
$266.06 million $3,239
Dec 13, 2021 $0.00525
-5.16%
$262.34 million $379
Dec 12, 2021 $0.00553
+9.20%
$276.61 million $420
Dec 11, 2021 $0.00507
-2.43%
$253.31 million $761
Dec 10, 2021 $0.00519
-6.13%
$259.61 million $4,677
Dec 9, 2021 $0.00553
-8.75%
$276.58 million $1,189
Dec 8, 2021 $0.00606
+6.62%
$303.08 million $4,006