PlayChip Historical Data

PLA Page 35
Download
Date Close Price change Market cap Trading volume
Nov 27, 2021 $0.0063
+6.12%
$315.23 million $12,551
Nov 26, 2021 $0.00594
-16.98%
$297.04 million $28,963
Nov 25, 2021 $0.00716
-9.28%
$357.79 million $66,189
Nov 24, 2021 $0.00789
+52.17%
$394.39 million $31,698
Nov 23, 2021 $0.00518
-7.71%
$259.17 million $4,863
Nov 22, 2021 $0.00562
-4.23%
$280.82 million $3,175
Nov 21, 2021 $0.00586
+12.87%
$293.22 million $7,498
Nov 20, 2021 $0.0052
-10.14%
$259.8 million $4,210
Nov 19, 2021 $0.00578
+3.37%
$289.12 million $5,068
Nov 18, 2021 $0.00559
-5.21%
$279.71 million $17,506
Nov 17, 2021 $0.0059
+39.79%
$295.09 million $19,152
Nov 16, 2021 $0.00422
-6.58%
$211.09 million $4,395
Nov 15, 2021 $0.00452
-22.48%
$225.97 million $296
Nov 14, 2021 $0.00583
+1.30%
$291.5 million $1,026
Nov 13, 2021 $0.00576
+11.57%
$287.76 million $646
Nov 12, 2021 $0.00516
-11.61%
$257.91 million $1,798
Nov 11, 2021 $0.00584
+1.45%
$291.8 million $1,312
Nov 10, 2021 $0.00575
+6.18%
$287.64 million $3,280
Nov 9, 2021 $0.00543
-11.19%
$271.37 million $12,363
Nov 8, 2021 $0.00609
-3.07%
$304.36 million $1,317
Nov 7, 2021 $0.00628
+12.69%
$314 million $1,556
Nov 6, 2021 $0.00557
-8.08%
$278.64 million $9,876
Nov 5, 2021 $0.00606
+9.67%
$303.13 million $12,546
Nov 4, 2021 $0.00553
-20.04%
$276.4 million $512
Nov 3, 2021 $0.00691
-0.23%
$345.68 million $14,339
Nov 2, 2021 $0.00693
-3.77%
$346.51 million $5,146
Nov 1, 2021 $0.0072
+21.79%
$360.1 million $6,173
Oct 31, 2021 $0.00591
-3.47%
$295.67 million $10,945
Oct 30, 2021 $0.00617
+1.43%
$308.4 million $2,781
Oct 29, 2021 $0.00608
+0.49%
$304.05 million $9,324
Oct 28, 2021 $0.00605
-4.77%
$302.56 million $5,714
Oct 27, 2021 $0.00635
+8.40%
$317.72 million $2,658
Oct 26, 2021 $0.00586
-14.07%
$293.09 million $1,516
Oct 25, 2021 $0.00682
+12.05%
$341.08 million $16,441
Oct 24, 2021 $0.00609
-0.88%
$304.34 million $14,907
Oct 23, 2021 $0.00614
-15.25%
$307.04 million $799
Oct 22, 2021 $0.00725
+15.74%
$362.41 million $3,962
Oct 21, 2021 $0.00626
-13.69%
$313.12 million $4,646
Oct 20, 2021 $0.00726
-6.03%
$362.8 million $4,266
Oct 19, 2021 $0.00772
+5.14%
$386.1 million $8,685
Oct 18, 2021 $0.00734
+4.79%
$367.21 million $381
Oct 17, 2021 $0.00701
+10.32%
$350.41 million $2,329
Oct 16, 2021 $0.00635
-15.83%
$317.63 million $5,564
Oct 15, 2021 $0.00755
+12.74%
$377.35 million $887
Oct 14, 2021 $0.00669
+5.89%
$334.71 million $6,631
Oct 13, 2021 $0.00632
-2.82%
$316.1 million $1,576
Oct 12, 2021 $0.00651
+2.81%
$325.27 million $2,413
Oct 11, 2021 $0.00633
-3.63%
$316.38 million $13,079
Oct 10, 2021 $0.00657
-8.19%
$328.31 million $3,161
Oct 9, 2021 $0.00715
+1.34%
$357.61 million $2,316