PlayChip Historical Data

PLA Page 36
Download
Date Close Price change Market cap Trading volume
Oct 8, 2021 $0.00706
+9.19%
$352.87 million $849
Oct 7, 2021 $0.00646
-28.78%
$323.18 million $10,626
Oct 6, 2021 $0.00908
+37.24%
$453.76 million $13,704
Oct 5, 2021 $0.00661
+2.40%
$330.63 million $728
Oct 4, 2021 $0.00646
+2.72%
$322.86 million $3,851
Oct 3, 2021 $0.00629
-12.21%
$314.3 million $8,086
Oct 2, 2021 $0.00716
+6.00%
$358.01 million $2,739
Oct 1, 2021 $0.00675
-3.48%
$337.74 million $6,246
Sep 30, 2021 $0.007
+5.27%
$349.91 million $2,868
Sep 29, 2021 $0.00665
-0.33%
$332.4 million $5,917
Sep 28, 2021 $0.00667
-1.27%
$333.29 million $545
Sep 27, 2021 $0.00676
+2.32%
$337.98 million $138,919
Sep 26, 2021 $0.00661
-3.31%
$330.33 million $127
Sep 25, 2021 $0.00683
+6.38%
$341.67 million $378
Sep 24, 2021 $0.00642
-10.51%
$321.2 million $8,464
Sep 23, 2021 $0.00718
+0.45%
$358.94 million $388,216
Sep 22, 2021 $0.00715
+10.07%
$357.32 million $7,353
Sep 21, 2021 $0.00649
-5.89%
$324.62 million $290,168
Sep 20, 2021 $0.0069
-8.45%
$344.93 million $14,212
Sep 19, 2021 $0.00754
-8.57%
$376.79 million $18,981
Sep 18, 2021 $0.00824
+2.38%
$412.09 million $22,872
Sep 17, 2021 $0.00805
-11.36%
$402.51 million $14,759
Sep 16, 2021 $0.00908
+4.78%
$454.08 million $117,822
Sep 15, 2021 $0.00867
-7.83%
$433.36 million $647,348
Sep 14, 2021 $0.0094
+4.37%
$470.19 million $686,216
Sep 13, 2021 $0.00901
-11.23%
$450.49 million $438,475
Sep 12, 2021 $0.0101
+6.11%
$507.45 million $619,020
Sep 11, 2021 $0.00956
-3.22%
$478.23 million $23,352
Sep 10, 2021 $0.00988
+1.42%
$494.17 million $1 million
Sep 9, 2021 $0.00975
+0.66%
$487.26 million $592,690
Sep 8, 2021 $0.00968
-9.04%
$484.08 million $491,620
Sep 7, 2021 $0.0106
+1.37%
$532.17 million $282,516
Sep 6, 2021 $0.0105
+1.48%
$524.99 million $397,244
Sep 5, 2021 $0.0103
+3.89%
$517.37 million $34,833
Sep 4, 2021 $0.00996
-13.01%
$498.01 million $10,894
Sep 3, 2021 $0.0115
-6.98%
$572.51 million $166,529
Sep 2, 2021 $0.0123
-20.95%
$615.47 million $171,809
Sep 1, 2021 $0.0156
+55.22%
$778.59 million $287,428
Aug 31, 2021 $0.01
+29.30%
$501.6 million $86,435
Aug 30, 2021 $0.00776
+31.75%
$387.93 million $121,714
Aug 29, 2021 $0.00589
-6.57%
$294.45 million $4,270
Aug 28, 2021 $0.0063
+7.08%
$315.16 million $6,694
Aug 27, 2021 $0.00589
+11.65%
$294.33 million $29,378
Aug 26, 2021 $0.00527
-2.12%
$263.62 million $112,041
Aug 25, 2021 $0.00539
-11.34%
$269.34 million $101,830
Aug 24, 2021 $0.00608
+8.61%
$303.79 million $17,226
Aug 23, 2021 $0.00561
-18.87%
$280.46 million $28,727
Aug 22, 2021 $0.00691
-6.16%
$345.69 million $2,851
Aug 21, 2021 $0.00737
+22.36%
$368.36 million $23,712
Aug 20, 2021 $0.00602
+3.95%
$301.04 million $31,345