PlayChip Historical Data

PLA Page 37
Download
Date Close Price change Market cap Trading volume
Aug 19, 2021 $0.00579
-11.44%
$289.6 million $4,970
Aug 18, 2021 $0.00654
+5.39%
$327.02 million $19,162
Aug 17, 2021 $0.00621
+22.68%
$310.3 million $33,170
Aug 16, 2021 $0.00506
-15.55%
$252.94 million $81,148
Aug 15, 2021 $0.00599
-8.39%
$299.53 million $53,898
Aug 14, 2021 $0.00672
-12.89%
$335.79 million $81,511
Aug 13, 2021 $0.0077
-11.40%
$384.83 million $55,299
Aug 12, 2021 $0.00869
-5.34%
$434.37 million $24,916
Aug 11, 2021 $0.00918
-7.04%
$458.88 million $69,661
Aug 10, 2021 $0.00987
+8.65%
$493.65 million $16,022
Aug 8, 2021 $0.0078
-7.06%
$390.24 million $39,696
Aug 7, 2021 $0.00817
-15.83%
$408.52 million $57,893
Aug 6, 2021 $0.00971
+6.44%
$485.3 million $86,602
Aug 5, 2021 $0.00912
-6.12%
$455.93 million $29,621
Aug 4, 2021 $0.00971
+7.35%
$485.54 million $24,700
Aug 3, 2021 $0.00906
+21.50%
$453.23 million $60,415
Aug 2, 2021 $0.00746
+1.95%
$373.07 million $29,211
Aug 1, 2021 $0.00766
-16.01%
$383.05 million $54,079
Jul 30, 2021 $0.0113
-4.00%
$567.39 million $38,239
Jul 29, 2021 $0.0118
-3.66%
$590 million $31,095
Jul 28, 2021 $0.0122
+20.08%
$611.68 million $251,133
Jul 27, 2021 $0.0102
-9.01%
$507.67 million $32,930
Jul 26, 2021 $0.0112
-18.68%
$560.41 million $129,382
Jul 25, 2021 $0.0144
-8.11%
$718.1 million $63,785
Jul 24, 2021 $0.0156
-2.73%
$781.16 million $12,066
Jul 23, 2021 $0.0161
+0.09%
$803.92 million $52,471
Jul 22, 2021 $0.0161
-4.64%
$803.59 million $90,473
Jul 21, 2021 $0.0166
+11.87%
$829.91 million $99,848
Jul 20, 2021 $0.015
-4.02%
$748 million $38,447
Jul 19, 2021 $0.0156
+3.07%
$779.32 million $17,724
Jul 18, 2021 $0.0151
+3.27%
$756.88 million $20,151
Jul 17, 2021 $0.0147
+12.45%
$732.77 million $127,671
Jul 16, 2021 $0.013
-3.32%
$651.34 million $36,687
Jul 15, 2021 $0.0135
+26.80%
$674.24 million $68,224
Jul 14, 2021 $0.0106
-23.25%
$531.68 million $62,734
Jul 13, 2021 $0.0139
+0.01%
$693.55 million $71,336
Jul 12, 2021 $0.0139
+2.31%
$694.17 million $32,918
Jul 11, 2021 $0.0136
-0.77%
$678.42 million $22,318
Jul 10, 2021 $0.0137
-0.72%
$683.65 million $43,546
Jul 9, 2021 $0.0138
+13.48%
$688.8 million $40,427
Jul 8, 2021 $0.0121
-2.34%
$606.89 million $16,264
Jul 7, 2021 $0.0124
+5.49%
$620.84 million $7,849
Jul 6, 2021 $0.0118
+13.44%
$589.15 million $63,497
Jul 5, 2021 $0.0104
-13.62%
$518.86 million $79,983
Jul 4, 2021 $0.012
+6.28%
$600.86 million $55,566
Jul 3, 2021 $0.0113
+3.79%
$565.1 million $405,510
Jul 2, 2021 $0.0109
+31.37%
$544.41 million $64,896
Jul 1, 2021 $0.0083
-17.34%
$414.84 million $11,210
Jun 30, 2021 $0.0101
+3.44%
$502.53 million $3,171
Jun 29, 2021 $0.00972
-12.42%
$485.82 million $53,837