Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PlayChip Historical Data

PLA Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 18, 2021 $0.00734
+4.79%
$367.21 million $381
Oct 17, 2021 $0.00701
+10.32%
$350.41 million $2,329
Oct 16, 2021 $0.00635
-15.83%
$317.63 million $5,564
Oct 15, 2021 $0.00755
+12.74%
$377.35 million $887
Oct 14, 2021 $0.00669
+5.89%
$334.71 million $6,631
Oct 13, 2021 $0.00632
-2.82%
$316.1 million $1,576
Oct 12, 2021 $0.00651
+2.81%
$325.27 million $2,413
Oct 11, 2021 $0.00633
-3.63%
$316.38 million $13,079
Oct 10, 2021 $0.00657
-8.19%
$328.31 million $3,161
Oct 9, 2021 $0.00715
+1.34%
$357.61 million $2,316
Oct 8, 2021 $0.00706
+9.19%
$352.87 million $849
Oct 7, 2021 $0.00646
-28.78%
$323.18 million $10,626
Oct 6, 2021 $0.00908
+37.24%
$453.76 million $13,704
Oct 5, 2021 $0.00661
+2.40%
$330.63 million $728
Oct 4, 2021 $0.00646
+2.72%
$322.86 million $3,851
Oct 3, 2021 $0.00629
-12.21%
$314.3 million $8,086
Oct 2, 2021 $0.00716
+6.00%
$358.01 million $2,739
Oct 1, 2021 $0.00675
-3.48%
$337.74 million $6,246
Sep 30, 2021 $0.007
+5.27%
$349.91 million $2,868
Sep 29, 2021 $0.00665
-0.33%
$332.4 million $5,917
Sep 28, 2021 $0.00667
-1.27%
$333.29 million $545
Sep 27, 2021 $0.00676
+2.32%
$337.98 million $138,919
Sep 26, 2021 $0.00661
-3.31%
$330.33 million $127
Sep 25, 2021 $0.00683
+6.38%
$341.67 million $378
Sep 24, 2021 $0.00642
-10.51%
$321.2 million $8,464
Sep 23, 2021 $0.00718
+0.45%
$358.94 million $388,216
Sep 22, 2021 $0.00715
+10.07%
$357.32 million $7,353
Sep 21, 2021 $0.00649
-5.89%
$324.62 million $290,168
Sep 20, 2021 $0.0069
-8.45%
$344.93 million $14,212
Sep 19, 2021 $0.00754
-8.57%
$376.79 million $18,981
Sep 18, 2021 $0.00824
+2.38%
$412.09 million $22,872
Sep 17, 2021 $0.00805
-11.36%
$402.51 million $14,759
Sep 16, 2021 $0.00908
+4.78%
$454.08 million $117,822
Sep 15, 2021 $0.00867
-7.83%
$433.36 million $647,348
Sep 14, 2021 $0.0094
+4.37%
$470.19 million $686,216
Sep 13, 2021 $0.00901
-11.23%
$450.49 million $438,475
Sep 12, 2021 $0.0101
+6.11%
$507.45 million $619,020
Sep 11, 2021 $0.00956
-3.22%
$478.23 million $23,352
Sep 10, 2021 $0.00988
+1.42%
$494.17 million $1 million
Sep 9, 2021 $0.00975
+0.66%
$487.26 million $592,690
Sep 8, 2021 $0.00968
-9.04%
$484.08 million $491,620
Sep 7, 2021 $0.0106
+1.37%
$532.17 million $282,516
Sep 6, 2021 $0.0105
+1.48%
$524.99 million $397,244
Sep 5, 2021 $0.0103
+3.89%
$517.37 million $34,833
Sep 4, 2021 $0.00996
-13.01%
$498.01 million $10,894
Sep 3, 2021 $0.0115
-6.98%
$572.51 million $166,529
Sep 2, 2021 $0.0123
-20.95%
$615.47 million $171,809
Sep 1, 2021 $0.0156
+55.22%
$778.59 million $287,428
Aug 31, 2021 $0.01
+29.30%
$501.6 million $86,435
Aug 30, 2021 $0.00776
+31.75%
$387.93 million $121,714