Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PlayChip Historical Data

PLA Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 2021 $0.00589
-6.57%
$294.45 million $4,270
Aug 28, 2021 $0.0063
+7.08%
$315.16 million $6,694
Aug 27, 2021 $0.00589
+11.65%
$294.33 million $29,378
Aug 26, 2021 $0.00527
-2.12%
$263.62 million $112,041
Aug 25, 2021 $0.00539
-11.34%
$269.34 million $101,830
Aug 24, 2021 $0.00608
+8.61%
$303.79 million $17,226
Aug 23, 2021 $0.00561
-18.87%
$280.46 million $28,727
Aug 22, 2021 $0.00691
-6.16%
$345.69 million $2,851
Aug 21, 2021 $0.00737
+22.36%
$368.36 million $23,712
Aug 20, 2021 $0.00602
+3.95%
$301.04 million $31,345
Aug 19, 2021 $0.00579
-11.44%
$289.6 million $4,970
Aug 18, 2021 $0.00654
+5.39%
$327.02 million $19,162
Aug 17, 2021 $0.00621
+22.68%
$310.3 million $33,170
Aug 16, 2021 $0.00506
-15.55%
$252.94 million $81,148
Aug 15, 2021 $0.00599
-8.39%
$299.53 million $53,898
Aug 14, 2021 $0.00672
-12.89%
$335.79 million $81,511
Aug 13, 2021 $0.0077
-11.40%
$384.83 million $55,299
Aug 12, 2021 $0.00869
-5.34%
$434.37 million $24,916
Aug 11, 2021 $0.00918
-7.04%
$458.88 million $69,661
Aug 10, 2021 $0.00987
+8.65%
$493.65 million $16,022
Aug 8, 2021 $0.0078
-7.06%
$390.24 million $39,696
Aug 7, 2021 $0.00817
-15.83%
$408.52 million $57,893
Aug 6, 2021 $0.00971
+6.44%
$485.3 million $86,602
Aug 5, 2021 $0.00912
-6.12%
$455.93 million $29,621
Aug 4, 2021 $0.00971
+7.35%
$485.54 million $24,700
Aug 3, 2021 $0.00906
+21.50%
$453.23 million $60,415
Aug 2, 2021 $0.00746
+1.95%
$373.07 million $29,211
Aug 1, 2021 $0.00766
-16.01%
$383.05 million $54,079
Jul 30, 2021 $0.0113
-4.00%
$567.39 million $38,239
Jul 29, 2021 $0.0118
-3.66%
$590 million $31,095
Jul 28, 2021 $0.0122
+20.08%
$611.68 million $251,133
Jul 27, 2021 $0.0102
-9.01%
$507.67 million $32,930
Jul 26, 2021 $0.0112
-18.68%
$560.41 million $129,382
Jul 25, 2021 $0.0144
-8.11%
$718.1 million $63,785
Jul 24, 2021 $0.0156
-2.73%
$781.16 million $12,066
Jul 23, 2021 $0.0161
+0.09%
$803.92 million $52,471
Jul 22, 2021 $0.0161
-4.64%
$803.59 million $90,473
Jul 21, 2021 $0.0166
+11.87%
$829.91 million $99,848
Jul 20, 2021 $0.015
-4.02%
$748 million $38,447
Jul 19, 2021 $0.0156
+3.07%
$779.32 million $17,724
Jul 18, 2021 $0.0151
+3.27%
$756.88 million $20,151
Jul 17, 2021 $0.0147
+12.45%
$732.77 million $127,671
Jul 16, 2021 $0.013
-3.32%
$651.34 million $36,687
Jul 15, 2021 $0.0135
+26.80%
$674.24 million $68,224
Jul 14, 2021 $0.0106
-23.25%
$531.68 million $62,734
Jul 13, 2021 $0.0139
+0.01%
$693.55 million $71,336
Jul 12, 2021 $0.0139
+2.31%
$694.17 million $32,918
Jul 11, 2021 $0.0136
-0.77%
$678.42 million $22,318
Jul 10, 2021 $0.0137
-0.72%
$683.65 million $43,546
Jul 9, 2021 $0.0138
+13.48%
$688.8 million $40,427