PlayChip Historical Data

PLA Page 38
Download
Date Close Price change Market cap Trading volume
Jun 29, 2021 $0.00972
-12.42%
$485.82 million $53,837
Jun 28, 2021 $0.0111
+33.16%
$554.46 million $18,938
Jun 27, 2021 $0.00832
-0.15%
$415.95 million $49,314
Jun 26, 2021 $0.0083
-0.90%
$414.84 million $5,811
Jun 25, 2021 $0.00838
-20.24%
$419.01 million $14,642
Jun 24, 2021 $0.0105
-0.79%
$524.55 million $26,968
Jun 23, 2021 $0.0106
+24.79%
$528.19 million $27,843
Jun 22, 2021 $0.00846
-3.69%
$423.12 million $40,409
Jun 21, 2021 $0.0088
-11.59%
$440.24 million $78,357
Jun 20, 2021 $0.00996
+5.34%
$497.86 million $62,461
Jun 19, 2021 $0.00946
+65.78%
$472.81 million $23,430
Jun 18, 2021 $0.0064
+68.15%
$319.79 million $39,522
Jun 17, 2021 $0.00381
-23.21%
$190.3 million $10,990
Jun 16, 2021 $0.00496
+23.01%
$247.94 million $37,858
Jun 15, 2021 $0.00403
-16.36%
$201.75 million $21,343
Jun 14, 2021 $0.00482
+8.54%
$241.16 million $6,695
Jun 13, 2021 $0.00443
-2.04%
$221.49 million $4,636
Jun 12, 2021 $0.00453
+5.94%
$226.31 million $10,592
Jun 11, 2021 $0.00427
+21.32%
$213.62 million $24,774
Jun 10, 2021 $0.00352
+5.51%
$175.83 million $22,238
Jun 9, 2021 $0.00334
-9.02%
$166.84 million $11,214
Jun 8, 2021 $0.00367
+37.58%
$183.34 million $28,834
Jun 7, 2021 $0.00267
+23.09%
$133.35 million $17,108
Jun 6, 2021 $0.00217
+28.97%
$108.35 million $36,176
Jun 5, 2021 $0.00167
+14.32%
$83.65 million $6,324
Jun 4, 2021 $0.00147
+24.48%
$73.35 million $3,445
Jun 3, 2021 $0.00145
+28.05%
$72.42 million $1,635
Jun 2, 2021 $0.00113
+2.59%
$56.54 million $1,817
Jun 1, 2021 $0.0011
-25.84%
$55.08 million $91
May 30, 2021 $0.00074
-1.23%
$37.01 million $622
May 29, 2021 $0.00075
-31.69%
$37.48 million $622
May 28, 2021 $0.0011
-5.16%
$54.87 million $543
May 27, 2021 $0.00116
-2.24%
$57.79 million $234
May 26, 2021 $0.00118
-3.43%
$59.11 million $1,685
May 25, 2021 $0.00122
+4.62%
$61.17 million $6
May 24, 2021 $0.00117
+16.25%
$58.46 million $1,200
May 23, 2021 $0.00101
+21.34%
$50.31 million $1,021
May 22, 2021 $0.000829
+8.71%
$41.45 million $8
May 21, 2021 $0.000762
-37.18%
$38.11 million $107
May 20, 2021 $0.00122
+10.28%
$60.94 million $340
May 19, 2021 $0.00111
-11.31%
$55.27 million $574
May 18, 2021 $0.00125
+42.61%
$62.33 million $3,938
May 17, 2021 $0.000873
-27.23%
$43.67 million $9,120
May 16, 2021 $0.0012
-0.37%
$60.2 million $140
May 15, 2021 $0.00121
+7.22%
$60.42 million $180
May 14, 2021 $0.00113
-42.14%
$56.34 million $916
May 13, 2021 $0.00195
+31.94%
$97.59 million $4,021
May 12, 2021 $0.00147
-14.32%
$73.3 million $4,203
May 11, 2021 $0.00171
-11.13%
$85.58 million $1,643
May 10, 2021 $0.00192
+42.52%
$96.2 million $3,974