Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PlayChip Historical Data

PLA Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 8, 2021 $0.0121
-2.34%
$606.89 million $16,264
Jul 7, 2021 $0.0124
+5.49%
$620.84 million $7,849
Jul 6, 2021 $0.0118
+13.44%
$589.15 million $63,497
Jul 5, 2021 $0.0104
-13.62%
$518.86 million $79,983
Jul 4, 2021 $0.012
+6.28%
$600.86 million $55,566
Jul 3, 2021 $0.0113
+3.79%
$565.1 million $405,510
Jul 2, 2021 $0.0109
+31.37%
$544.41 million $64,896
Jul 1, 2021 $0.0083
-17.34%
$414.84 million $11,210
Jun 30, 2021 $0.0101
+3.44%
$502.53 million $3,171
Jun 29, 2021 $0.00972
-12.42%
$485.82 million $53,837
Jun 28, 2021 $0.0111
+33.16%
$554.46 million $18,938
Jun 27, 2021 $0.00832
-0.15%
$415.95 million $49,314
Jun 26, 2021 $0.0083
-0.90%
$414.84 million $5,811
Jun 25, 2021 $0.00838
-20.24%
$419.01 million $14,642
Jun 24, 2021 $0.0105
-0.79%
$524.55 million $26,968
Jun 23, 2021 $0.0106
+24.79%
$528.19 million $27,843
Jun 22, 2021 $0.00846
-3.69%
$423.12 million $40,409
Jun 21, 2021 $0.0088
-11.59%
$440.24 million $78,357
Jun 20, 2021 $0.00996
+5.34%
$497.86 million $62,461
Jun 19, 2021 $0.00946
+65.78%
$472.81 million $23,430
Jun 18, 2021 $0.0064
+68.15%
$319.79 million $39,522
Jun 17, 2021 $0.00381
-23.21%
$190.3 million $10,990
Jun 16, 2021 $0.00496
+23.01%
$247.94 million $37,858
Jun 15, 2021 $0.00403
-16.36%
$201.75 million $21,343
Jun 14, 2021 $0.00482
+8.54%
$241.16 million $6,695
Jun 13, 2021 $0.00443
-2.04%
$221.49 million $4,636
Jun 12, 2021 $0.00453
+5.94%
$226.31 million $10,592
Jun 11, 2021 $0.00427
+21.32%
$213.62 million $24,774
Jun 10, 2021 $0.00352
+5.51%
$175.83 million $22,238
Jun 9, 2021 $0.00334
-9.02%
$166.84 million $11,214
Jun 8, 2021 $0.00367
+37.58%
$183.34 million $28,834
Jun 7, 2021 $0.00267
+23.09%
$133.35 million $17,108
Jun 6, 2021 $0.00217
+28.97%
$108.35 million $36,176
Jun 5, 2021 $0.00167
+14.32%
$83.65 million $6,324
Jun 4, 2021 $0.00147
+24.48%
$73.35 million $3,445
Jun 3, 2021 $0.00145
+28.05%
$72.42 million $1,635
Jun 2, 2021 $0.00113
+2.59%
$56.54 million $1,817
Jun 1, 2021 $0.0011
-25.84%
$55.08 million $91
May 30, 2021 $0.00074
-1.23%
$37.01 million $622
May 29, 2021 $0.00075
-31.69%
$37.48 million $622
May 28, 2021 $0.0011
-5.16%
$54.87 million $543
May 27, 2021 $0.00116
-2.24%
$57.79 million $234
May 26, 2021 $0.00118
-3.43%
$59.11 million $1,685
May 25, 2021 $0.00122
+4.62%
$61.17 million $6
May 24, 2021 $0.00117
+16.25%
$58.46 million $1,200
May 23, 2021 $0.00101
+21.34%
$50.31 million $1,021
May 22, 2021 $0.000829
+8.71%
$41.45 million $8
May 21, 2021 $0.000762
-37.18%
$38.11 million $107
May 20, 2021 $0.00122
+10.28%
$60.94 million $340
May 19, 2021 $0.00111
-11.31%
$55.27 million $574