PlayChip Historical Data

PLA Page 39
Download
Date Close Price change Market cap Trading volume
May 9, 2021 $0.00135
-13.88%
$67.49 million $511
May 8, 2021 $0.00157
+2.46%
$78.39 million $197
May 7, 2021 $0.00153
-10.38%
$76.52 million $628
May 6, 2021 $0.00171
-24.88%
$85.28 million $4,343
May 5, 2021 $0.00227
+36.52%
$113.61 million $445
May 4, 2021 $0.00166
-7.32%
$83.11 million $163
May 3, 2021 $0.00179
-11.63%
$89.67 million $117
May 2, 2021 $0.00203
+18.00%
$101.5 million $2,077
May 1, 2021 $0.00172
+8.92%
$85.99 million $7,951
Apr 30, 2021 $0.00158
+33.40%
$78.91 million $609
Apr 29, 2021 $0.00118
-17.64%
$59.12 million $328
Apr 28, 2021 $0.00144
+16.42%
$71.78 million $799
Apr 27, 2021 $0.00123
-3.12%
$61.65 million $167
Apr 26, 2021 $0.00127
+27.88%
$63.63 million $551
Apr 25, 2021 $0.000995
-1.44%
$49.75 million $617
Apr 24, 2021 $0.00101
-2.36%
$50.5 million $66
Apr 23, 2021 $0.00103
-9.72%
$51.72 million $676
Apr 22, 2021 $0.00115
-29.00%
$57.3 million $286
Apr 21, 2021 $0.00161
+35.24%
$80.72 million $750
Apr 20, 2021 $0.00119
+5.80%
$59.67 million $1,096
Apr 19, 2021 $0.00113
-28.52%
$56.39 million $303
Apr 18, 2021 $0.00158
+4.12%
$79.01 million $1,241
Apr 17, 2021 $0.00152
+23.72%
$75.89 million $2,267
Apr 16, 2021 $0.00123
-18.65%
$61.35 million $3,742
Apr 15, 2021 $0.00151
-14.87%
$75.41 million $6,253
Apr 14, 2021 $0.00177
+44.59%
$88.53 million $517
Apr 13, 2021 $0.00122
+1.65%
$61.22 million $402
Apr 12, 2021 $0.0012
+0.05%
$60.24 million $1,298
Apr 11, 2021 $0.0012
-4.51%
$60.21 million $1,335
Apr 10, 2021 $0.00126
+5.30%
$63.05 million $2,630
Apr 9, 2021 $0.0012
-1.84%
$59.87 million $1,725
Apr 8, 2021 $0.00122
-26.41%
$61.01 million $8,755
Apr 7, 2021 $0.00166
+8.17%
$82.94 million $2,217
Apr 6, 2021 $0.00153
+18.68%
$76.69 million $135
Apr 5, 2021 $0.00129
-25.53%
$64.59 million $6,256
Apr 4, 2021 $0.00173
+22.91%
$86.73 million $1,094
Apr 3, 2021 $0.00141
+16.22%
$70.59 million $516
Apr 2, 2021 $0.00121
-7.52%
$60.74 million $4,766
Apr 1, 2021 $0.00131
-17.61%
$65.68 million $1,026
Mar 30, 2021 $0.00142
+21.44%
$70.83 million $987
Mar 29, 2021 $0.00117
+15.28%
$58.31 million $584
Mar 28, 2021 $0.00101
-12.89%
$50.58 million $1,289
Mar 27, 2021 $0.00116
-3.80%
$58.04 million $778
Mar 26, 2021 $0.00121
+14.96%
$60.38 million $258
Mar 25, 2021 $0.00105
-17.18%
$52.54 million $2,633
Mar 24, 2021 $0.00127
+11.23%
$63.45 million $1,695
Mar 23, 2021 $0.00114
+3.75%
$57.06 million $988
Mar 22, 2021 $0.0011
-3.20%
$55.01 million $690
Mar 21, 2021 $0.00114
+5.90%
$56.83 million $2,924
Mar 20, 2021 $0.00107
+4.28%
$53.63 million $499