PlayChip Historical Data

PLA Page 40
Download
Date Close Price change Market cap Trading volume
Mar 19, 2021 $0.00103
-40.73%
$51.43 million $1,379
Mar 18, 2021 $0.00173
+69.22%
$86.7 million $11,746
Mar 17, 2021 $0.00103
-12.65%
$51.25 million $329
Mar 16, 2021 $0.00117
+25.28%
$58.63 million $2,414
Mar 15, 2021 $0.000936
-5.72%
$46.81 million $225
Mar 14, 2021 $0.000994
-13.01%
$49.71 million $5,128
Mar 13, 2021 $0.00114
+5.95%
$57.15 million $496
Mar 12, 2021 $0.00108
+7.09%
$53.95 million $697
Mar 11, 2021 $0.00101
-7.51%
$50.38 million $2,533
Mar 10, 2021 $0.00109
+9.53%
$54.5 million $340
Mar 9, 2021 $0.000996
+2.08%
$49.78 million $434
Mar 8, 2021 $0.000975
+3.67%
$48.76 million $936
Mar 7, 2021 $0.000941
-15.52%
$47.07 million $111
Mar 6, 2021 $0.00111
+8.44%
$55.71 million $75
Mar 5, 2021 $0.00103
+3.27%
$51.38 million $98
Mar 4, 2021 $0.000996
-24.61%
$49.79 million $136
Mar 3, 2021 $0.00132
+7.84%
$66.08 million $309
Mar 2, 2021 $0.00123
-17.28%
$61.27 million $2,693
Mar 1, 2021 $0.00148
+113.53%
$74.08 million $80
Feb 28, 2021 $0.000694
-22.11%
$34.68 million $19
Feb 27, 2021 $0.000891
-3.64%
$44.56 million $185
Feb 26, 2021 $0.000924
+6.14%
$46.22 million $3,588
Feb 25, 2021 $0.000873
-10.63%
$43.65 million $947
Feb 24, 2021 $0.000976
+37.63%
$48.81 million $1,887
Feb 23, 2021 $0.000708
-29.24%
$35.41 million $910
Feb 22, 2021 $0.001
-5.45%
$50.03 million $1,956
Feb 21, 2021 $0.00106
-4.19%
$52.9 million $900
Feb 20, 2021 $0.0011
+3.02%
$55.22 million $744
Feb 19, 2021 $0.00107
-18.78%
$53.57 million $4,293
Feb 18, 2021 $0.00132
+69.75%
$65.97 million $13,557
Feb 17, 2021 $0.000777
+18.85%
$38.86 million $7,451
Feb 16, 2021 $0.000654
+20.73%
$32.71 million $2,452
Feb 15, 2021 $0.000542
-34.59%
$27.1 million $978
Feb 14, 2021 $0.000829
-10.81%
$41.44 million $6,273
Feb 13, 2021 $0.000929
-1.67%
$46.46 million $289
Feb 12, 2021 $0.000945
+38.65%
$47.23 million $1,743
Feb 11, 2021 $0.000681
+1.88%
$34.07 million $797
Feb 10, 2021 $0.000662
-28.77%
$33.11 million $614
Feb 9, 2021 $0.00093
+0.74%
$46.48 million $269
Feb 8, 2021 $0.000922
+18.26%
$46.09 million $4,943
Feb 7, 2021 $0.00078
-6.96%
$38.98 million $1,464
Feb 6, 2021 $0.000837
+31.98%
$41.87 million $233
Feb 5, 2021 $0.000634
-0.18%
$31.71 million $83
Feb 4, 2021 $0.000635
-37.10%
$31.77 million $99
Feb 3, 2021 $0.00101
+43.61%
$50.5 million $586
Feb 2, 2021 $0.000704
+5.72%
$35.19 million $2,084
Feb 1, 2021 $0.000666
+7.05%
$33.28 million $58
Jan 30, 2021 $0.000653
-3.67%
$32.64 million $79
Jan 29, 2021 $0.000677
+89.00%
$33.87 million $120
Jan 28, 2021 $0.000358
-31.36%
$17.9 million $16