Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PlayChip Historical Data

PLA Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 2021 $0.00125
+42.61%
$62.33 million $3,938
May 17, 2021 $0.000873
-27.23%
$43.67 million $9,120
May 16, 2021 $0.0012
-0.37%
$60.2 million $140
May 15, 2021 $0.00121
+7.22%
$60.42 million $180
May 14, 2021 $0.00113
-42.14%
$56.34 million $916
May 13, 2021 $0.00195
+31.94%
$97.59 million $4,021
May 12, 2021 $0.00147
-14.32%
$73.3 million $4,203
May 11, 2021 $0.00171
-11.13%
$85.58 million $1,643
May 10, 2021 $0.00192
+42.52%
$96.2 million $3,974
May 9, 2021 $0.00135
-13.88%
$67.49 million $511
May 8, 2021 $0.00157
+2.46%
$78.39 million $197
May 7, 2021 $0.00153
-10.38%
$76.52 million $628
May 6, 2021 $0.00171
-24.88%
$85.28 million $4,343
May 5, 2021 $0.00227
+36.52%
$113.61 million $445
May 4, 2021 $0.00166
-7.32%
$83.11 million $163
May 3, 2021 $0.00179
-11.63%
$89.67 million $117
May 2, 2021 $0.00203
+18.00%
$101.5 million $2,077
May 1, 2021 $0.00172
+8.92%
$85.99 million $7,951
Apr 30, 2021 $0.00158
+33.40%
$78.91 million $609
Apr 29, 2021 $0.00118
-17.64%
$59.12 million $328
Apr 28, 2021 $0.00144
+16.42%
$71.78 million $799
Apr 27, 2021 $0.00123
-3.12%
$61.65 million $167
Apr 26, 2021 $0.00127
+27.88%
$63.63 million $551
Apr 25, 2021 $0.000995
-1.44%
$49.75 million $617
Apr 24, 2021 $0.00101
-2.36%
$50.5 million $66
Apr 23, 2021 $0.00103
-9.72%
$51.72 million $676
Apr 22, 2021 $0.00115
-29.00%
$57.3 million $286
Apr 21, 2021 $0.00161
+35.24%
$80.72 million $750
Apr 20, 2021 $0.00119
+5.80%
$59.67 million $1,096
Apr 19, 2021 $0.00113
-28.52%
$56.39 million $303
Apr 18, 2021 $0.00158
+4.12%
$79.01 million $1,241
Apr 17, 2021 $0.00152
+23.72%
$75.89 million $2,267
Apr 16, 2021 $0.00123
-18.65%
$61.35 million $3,742
Apr 15, 2021 $0.00151
-14.87%
$75.41 million $6,253
Apr 14, 2021 $0.00177
+44.59%
$88.53 million $517
Apr 13, 2021 $0.00122
+1.65%
$61.22 million $402
Apr 12, 2021 $0.0012
+0.05%
$60.24 million $1,298
Apr 11, 2021 $0.0012
-4.51%
$60.21 million $1,335
Apr 10, 2021 $0.00126
+5.30%
$63.05 million $2,630
Apr 9, 2021 $0.0012
-1.84%
$59.87 million $1,725
Apr 8, 2021 $0.00122
-26.41%
$61.01 million $8,755
Apr 7, 2021 $0.00166
+8.17%
$82.94 million $2,217
Apr 6, 2021 $0.00153
+18.68%
$76.69 million $135
Apr 5, 2021 $0.00129
-25.53%
$64.59 million $6,256
Apr 4, 2021 $0.00173
+22.91%
$86.73 million $1,094
Apr 3, 2021 $0.00141
+16.22%
$70.59 million $516
Apr 2, 2021 $0.00121
-7.52%
$60.74 million $4,766
Apr 1, 2021 $0.00131
-17.61%
$65.68 million $1,026
Mar 30, 2021 $0.00142
+21.44%
$70.83 million $987
Mar 29, 2021 $0.00117
+15.28%
$58.31 million $584