PlayChip Historical Data

PLA Page 41
Download
Date Close Price change Market cap Trading volume
Jan 27, 2021 $0.000521
-20.01%
$26.05 million $96
Jan 26, 2021 $0.000652
+68.54%
$32.6 million $65
Jan 24, 2021 $0.000359
+6.80%
$17.95 million $76
Jan 23, 2021 $0.000336
-3.56%
$16.8 million $52
Jan 22, 2021 $0.000348
+10.48%
$17.41 million $42
Jan 21, 2021 $0.000315
-34.59%
$15.76 million $33
Jan 20, 2021 $0.000482
+25.78%
$24.12 million $66
Jan 19, 2021 $0.000384
-28.24%
$19.2 million $76
Jan 18, 2021 $0.000536
+30.37%
$26.78 million $42
Jan 17, 2021 $0.000411
+12.06%
$20.53 million $177
Jan 16, 2021 $0.000367
-49.76%
$18.34 million $1,239
Jan 15, 2021 $0.00073
-2.59%
$36.48 million $14
Jan 14, 2021 $0.000749
+9.26%
$37.43 million $18
Jan 13, 2021 $0.000685
+2.27%
$34.25 million $21
Jan 12, 2021 $0.000669
-52.18%
$33.46 million $13
Jan 11, 2021 $0.0014
+1.70%
$70.03 million $278
Jan 10, 2021 $0.00138
+14.60%
$68.94 million $228
Jan 9, 2021 $0.0012
+23.17%
$60.17 million $318
Jan 8, 2021 $0.000976
+595.40%
$48.82 million $737
Jan 7, 2021 $0.00014
-79.89%
$7.02 million $538
Jan 6, 2021 $0.000698
+4.16%
$34.91 million $171
Jan 5, 2021 $0.000671
+0.58%
$33.53 million $33
Jan 4, 2021 $0.00075
-0.57%
$37.48 million $254
Jan 3, 2021 $0.000754
+17.21%
$37.7 million $256
Jan 2, 2021 $0.000643
-26.03%
$32.14 million $31
Jan 1, 2021 $0.000869
+10.03%
$43.44 million $74
Dec 31, 2020 $0.00079
+173.33%
$39.5 million $67
Dec 30, 2020 $0.000289
-9.73%
$14.44 million $51
Dec 29, 2020 $0.000518
-4.46%
$25.9 million $842
Dec 28, 2020 $0.000635
-7.42%
$31.75 million $76
Dec 27, 2020 $0.000673
-10.15%
$33.66 million $3
Dec 26, 2020 $0.000744
+0.92%
$37.22 million $36
Dec 25, 2020 $0.000704
-0.06%
$35.22 million $205
Dec 24, 2020 $0.000671
-2.50%
$33.53 million $223
Dec 23, 2020 $0.000694
-26.89%
$34.68 million $357
Dec 22, 2020 $0.000943
+18.68%
$47.15 million $25
Dec 21, 2020 $0.000802
+13.18%
$40.1 million $48
Dec 20, 2020 $0.000702
+0.51%
$35.12 million $135
Dec 19, 2020 $0.000705
-19.82%
$35.25 million $68
Dec 18, 2020 $0.000874
-2.08%
$43.69 million $76
Dec 17, 2020 $0.000862
+8.52%
$43.1 million $322
Dec 16, 2020 $0.000792
+4.95%
$39.62 million $1,241
Dec 15, 2020 $0.000529
-10.40%
$26.47 million $1,320
Dec 14, 2020 $0.000894
+27.96%
$44.71 million $22
Dec 13, 2020 $0.000706
+46.33%
$35.31 million $126
Dec 12, 2020 $0.000283
-68.00%
$14.13 million $398
Dec 11, 2020 $0.000823
+10.38%
$41.16 million $199
Dec 10, 2020 $0.000519
-6.02%
$25.97 million $149
Dec 9, 2020 $0.000556
+3.27%
$27.8 million $120
Dec 8, 2020 $0.000542
-14.04%
$27.11 million $127