Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PlayChip Historical Data

PLA Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 6, 2021 $0.000837
+31.98%
$41.87 million $233
Feb 5, 2021 $0.000634
-0.18%
$31.71 million $83
Feb 4, 2021 $0.000635
-37.10%
$31.77 million $99
Feb 3, 2021 $0.00101
+43.61%
$50.5 million $586
Feb 2, 2021 $0.000704
+5.72%
$35.19 million $2,084
Feb 1, 2021 $0.000666
+7.05%
$33.28 million $58
Jan 30, 2021 $0.000653
-3.67%
$32.64 million $79
Jan 29, 2021 $0.000677
+89.00%
$33.87 million $120
Jan 28, 2021 $0.000358
-31.36%
$17.9 million $16
Jan 27, 2021 $0.000521
-20.01%
$26.05 million $96
Jan 26, 2021 $0.000652
+68.54%
$32.6 million $65
Jan 24, 2021 $0.000359
+6.80%
$17.95 million $76
Jan 23, 2021 $0.000336
-3.56%
$16.8 million $52
Jan 22, 2021 $0.000348
+10.48%
$17.41 million $42
Jan 21, 2021 $0.000315
-34.59%
$15.76 million $33
Jan 20, 2021 $0.000482
+25.78%
$24.12 million $66
Jan 19, 2021 $0.000384
-28.24%
$19.2 million $76
Jan 18, 2021 $0.000536
+30.37%
$26.78 million $42
Jan 17, 2021 $0.000411
+12.06%
$20.53 million $177
Jan 16, 2021 $0.000367
-49.76%
$18.34 million $1,239
Jan 15, 2021 $0.00073
-2.59%
$36.48 million $14
Jan 14, 2021 $0.000749
+9.26%
$37.43 million $18
Jan 13, 2021 $0.000685
+2.27%
$34.25 million $21
Jan 12, 2021 $0.000669
-52.18%
$33.46 million $13
Jan 11, 2021 $0.0014
+1.70%
$70.03 million $278
Jan 10, 2021 $0.00138
+14.60%
$68.94 million $228
Jan 9, 2021 $0.0012
+23.17%
$60.17 million $318
Jan 8, 2021 $0.000976
+595.40%
$48.82 million $737
Jan 7, 2021 $0.00014
-79.89%
$7.02 million $538
Jan 6, 2021 $0.000698
+4.16%
$34.91 million $171
Jan 5, 2021 $0.000671
+0.58%
$33.53 million $33
Jan 4, 2021 $0.00075
-0.57%
$37.48 million $254
Jan 3, 2021 $0.000754
+17.21%
$37.7 million $256
Jan 2, 2021 $0.000643
-26.03%
$32.14 million $31
Jan 1, 2021 $0.000869
+10.03%
$43.44 million $74
Dec 31, 2020 $0.00079
+173.33%
$39.5 million $67
Dec 30, 2020 $0.000289
-9.73%
$14.44 million $51
Dec 29, 2020 $0.000518
-4.46%
$25.9 million $842
Dec 28, 2020 $0.000635
-7.42%
$31.75 million $76
Dec 27, 2020 $0.000673
-10.15%
$33.66 million $3
Dec 26, 2020 $0.000744
+0.92%
$37.22 million $36
Dec 25, 2020 $0.000704
-0.06%
$35.22 million $205
Dec 24, 2020 $0.000671
-2.50%
$33.53 million $223
Dec 23, 2020 $0.000694
-26.89%
$34.68 million $357
Dec 22, 2020 $0.000943
+18.68%
$47.15 million $25
Dec 21, 2020 $0.000802
+13.18%
$40.1 million $48
Dec 20, 2020 $0.000702
+0.51%
$35.12 million $135
Dec 19, 2020 $0.000705
-19.82%
$35.25 million $68
Dec 18, 2020 $0.000874
-2.08%
$43.69 million $76
Dec 17, 2020 $0.000862
+8.52%
$43.1 million $322