PlayChip Historical Data

PLA Page 42
Download
Date Close Price change Market cap Trading volume
Dec 7, 2020 $0.000629
-17.09%
$31.46 million $239
Dec 6, 2020 $0.000759
+21.53%
$37.95 million $105
Dec 5, 2020 $0.000622
-16.80%
$31.1 million $962
Dec 4, 2020 $0.000745
-4.18%
$37.25 million $8
Dec 3, 2020 $0.000776
+4.52%
$38.8 million $8
Dec 2, 2020 $0.000743
+30.96%
$37.14 million $14
Dec 1, 2020 $0.000567
-29.81%
$28.35 million $697
Nov 30, 2020 $0.000867
-2.23%
$43.36 million $238
Nov 29, 2020 $0.000887
+29.73%
$44.34 million $214
Nov 28, 2020 $0.000683
+1.16%
$34.17 million $765
Nov 27, 2020 $0.000675
+31.70%
$33.76 million $178
Nov 26, 2020 $0.000512
-31.20%
$25.62 million $981
Nov 25, 2020 $0.000745
+42.60%
$37.26 million $1,017
Nov 24, 2020 $0.000522
+10.18%
$26.12 million $51
Nov 23, 2020 $0.000474
-13.74%
$23.7 million $197
Nov 22, 2020 $0.00055
-1.88%
$27.48 million $61
Nov 21, 2020 $0.00056
+0.08%
$28.01 million $113
Nov 20, 2020 $0.00056
+54.93%
$27.99 million $122
Nov 19, 2020 $0.000361
-32.48%
$18.06 million $133
Nov 18, 2020 $0.000535
+1.20%
$26.76 million $306
Nov 17, 2020 $0.000529
-20.48%
$26.45 million $424
Nov 16, 2020 $0.000665
+14.12%
$33.26 million $184
Nov 15, 2020 $0.000583
-13.81%
$29.15 million $353
Nov 14, 2020 $0.000676
+4.78%
$33.82 million $21
Nov 13, 2020 $0.000645
-3.43%
$32.27 million $17
Nov 12, 2020 $0.000668
+25.74%
$33.42 million $13
Nov 11, 2020 $0.000532
+13.19%
$26.58 million $53
Nov 10, 2020 $0.000469
-8.70%
$23.47 million $39
Nov 9, 2020 $0.000514
+8.85%
$25.72 million $51
Nov 8, 2020 $0.000473
-20.33%
$23.63 million $41
Nov 7, 2020 $0.000593
+89.73%
$29.66 million $9
Nov 6, 2020 $0.000313
-12.18%
$15.63 million $179
Nov 5, 2020 $0.000356
+24.53%
$17.8 million $213
Nov 4, 2020 $0.000286
-49.53%
$14.29 million $164
Nov 3, 2020 $0.000566
+35.12%
$28.31 million $1,307
Nov 2, 2020 $0.000419
-26.22%
$20.95 million $202
Nov 1, 2020 $0.000568
+105.98%
$28.39 million $1
Oct 31, 2020 $0.000276
+1.67%
$13.78 million $16
Oct 30, 2020 $0.000271
-34.61%
$13.55 million $214
Oct 29, 2020 $0.000414
+4.07%
$20.72 million $8
Oct 28, 2020 $0.000398
-27.07%
$19.91 million $7
Oct 27, 2020 $0.000547
+109.18%
$27.33 million $7
Oct 26, 2020 $0.000261
-2.30%
$13.07 million $576
Oct 25, 2020 $0.000268
-44.95%
$13.38 million $1,163
Oct 24, 2020 $0.000486
+24.57%
$24.3 million $86
Oct 23, 2020 $0.00039
-20.09%
$19.5 million $61
Oct 22, 2020 $0.000488
+25.96%
$24.41 million $199
Oct 21, 2020 $0.000388
+8.44%
$19.38 million $61
Oct 20, 2020 $0.000357
+0.92%
$17.87 million $55
Oct 19, 2020 $0.000354
+2.67%
$17.71 million $204