Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PlayChip Historical Data

PLA Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 16, 2020 $0.000792
+4.95%
$39.62 million $1,241
Dec 15, 2020 $0.000529
-10.40%
$26.47 million $1,320
Dec 14, 2020 $0.000894
+27.96%
$44.71 million $22
Dec 13, 2020 $0.000706
+46.33%
$35.31 million $126
Dec 12, 2020 $0.000283
-68.00%
$14.13 million $398
Dec 11, 2020 $0.000823
+10.38%
$41.16 million $199
Dec 10, 2020 $0.000519
-6.02%
$25.97 million $149
Dec 9, 2020 $0.000556
+3.27%
$27.8 million $120
Dec 8, 2020 $0.000542
-14.04%
$27.11 million $127
Dec 7, 2020 $0.000629
-17.09%
$31.46 million $239
Dec 6, 2020 $0.000759
+21.53%
$37.95 million $105
Dec 5, 2020 $0.000622
-16.80%
$31.1 million $962
Dec 4, 2020 $0.000745
-4.18%
$37.25 million $8
Dec 3, 2020 $0.000776
+4.52%
$38.8 million $8
Dec 2, 2020 $0.000743
+30.96%
$37.14 million $14
Dec 1, 2020 $0.000567
-29.81%
$28.35 million $697
Nov 30, 2020 $0.000867
-2.23%
$43.36 million $238
Nov 29, 2020 $0.000887
+29.73%
$44.34 million $214
Nov 28, 2020 $0.000683
+1.16%
$34.17 million $765
Nov 27, 2020 $0.000675
+31.70%
$33.76 million $178
Nov 26, 2020 $0.000512
-31.20%
$25.62 million $981
Nov 25, 2020 $0.000745
+42.60%
$37.26 million $1,017
Nov 24, 2020 $0.000522
+10.18%
$26.12 million $51
Nov 23, 2020 $0.000474
-13.74%
$23.7 million $197
Nov 22, 2020 $0.00055
-1.88%
$27.48 million $61
Nov 21, 2020 $0.00056
+0.08%
$28.01 million $113
Nov 20, 2020 $0.00056
+54.93%
$27.99 million $122
Nov 19, 2020 $0.000361
-32.48%
$18.06 million $133
Nov 18, 2020 $0.000535
+1.20%
$26.76 million $306
Nov 17, 2020 $0.000529
-20.48%
$26.45 million $424
Nov 16, 2020 $0.000665
+14.12%
$33.26 million $184
Nov 15, 2020 $0.000583
-13.81%
$29.15 million $353
Nov 14, 2020 $0.000676
+4.78%
$33.82 million $21
Nov 13, 2020 $0.000645
-3.43%
$32.27 million $17
Nov 12, 2020 $0.000668
+25.74%
$33.42 million $13
Nov 11, 2020 $0.000532
+13.19%
$26.58 million $53
Nov 10, 2020 $0.000469
-8.70%
$23.47 million $39
Nov 9, 2020 $0.000514
+8.85%
$25.72 million $51
Nov 8, 2020 $0.000473
-20.33%
$23.63 million $41
Nov 7, 2020 $0.000593
+89.73%
$29.66 million $9
Nov 6, 2020 $0.000313
-12.18%
$15.63 million $179
Nov 5, 2020 $0.000356
+24.53%
$17.8 million $213
Nov 4, 2020 $0.000286
-49.53%
$14.29 million $164
Nov 3, 2020 $0.000566
+35.12%
$28.31 million $1,307
Nov 2, 2020 $0.000419
-26.22%
$20.95 million $202
Nov 1, 2020 $0.000568
+105.98%
$28.39 million $1
Oct 31, 2020 $0.000276
+1.67%
$13.78 million $16
Oct 30, 2020 $0.000271
-34.61%
$13.55 million $214
Oct 29, 2020 $0.000414
+4.07%
$20.72 million $8
Oct 28, 2020 $0.000398
-27.07%
$19.91 million $7