PlayChip Historical Data

PLA Page 43
Download
Date Close Price change Market cap Trading volume
Oct 18, 2020 $0.000345
-36.85%
$17.25 million $204
Oct 17, 2020 $0.000546
+0.28%
$27.32 million $11
Oct 16, 2020 $0.000545
+18.46%
$27.24 million $10
Oct 15, 2020 $0.00046
-14.94%
$22.99 million $230
Oct 14, 2020 $0.000541
-6.57%
$27.04 million $21
Oct 13, 2020 $0.000579
+0.91%
$28.94 million $6
Oct 12, 2020 $0.000574
+0.99%
$28.68 million $6
Oct 11, 2020 $0.000568
+66.62%
$28.41 million $38
Oct 10, 2020 $0.000341
-2.65%
$17.05 million $26
Oct 9, 2020 $0.00035
-35.20%
$17.52 million $53
Oct 8, 2020 $0.00054
+11.79%
$27.02 million $76
Oct 7, 2020 $0.000483
-8.85%
$24.17 million $553
Oct 6, 2020 $0.00053
+40.44%
$26.52 million $147
Oct 5, 2020 $0.000378
+17.35%
$18.88 million $641
Oct 4, 2020 $0.000322
+0.75%
$16.09 million $464
Oct 3, 2020 $0.000319
+0.72%
$15.97 million $463
Oct 2, 2020 $0.000317
-44.02%
$15.86 million $463
Oct 1, 2020 $0.000566
+22.59%
$28.31 million $209
Sep 30, 2020 $0.000462
-14.77%
$23.1 million $364
Sep 29, 2020 $0.000542
+1.45%
$27.1 million $5,380
Sep 28, 2020 $0.000534
-1.02%
$26.72 million $163
Sep 27, 2020 $0.00054
+0.67%
$26.99 million $821
Sep 26, 2020 $0.000537
+0.37%
$26.83 million $83
Sep 25, 2020 $0.000535
-0.46%
$26.73 million $420
Sep 24, 2020 $0.000537
+2.73%
$26.85 million $1,195
Sep 23, 2020 $0.000523
-3.03%
$26.14 million $266
Sep 22, 2020 $0.000539
-19.75%
$26.96 million $365
Sep 21, 2020 $0.000672
-8.42%
$33.6 million $18
Sep 20, 2020 $0.000734
+31.02%
$36.68 million $1,256
Sep 19, 2020 $0.00056
-7.18%
$28 million $29
Sep 18, 2020 $0.000603
+7.97%
$30.13 million $76
Sep 17, 2020 $0.000558
-27.25%
$27.9 million $256
Sep 16, 2020 $0.000767
+1.57%
$38.37 million $273
Sep 15, 2020 $0.000756
+1.02%
$37.78 million $425
Sep 14, 2020 $0.000748
+44.29%
$37.38 million $833
Sep 13, 2020 $0.000518
-18.65%
$25.9 million $79
Sep 12, 2020 $0.000637
+36.35%
$31.83 million $60
Sep 11, 2020 $0.000467
-17.51%
$23.34 million $598
Sep 10, 2020 $0.000566
-7.85%
$28.28 million $4,399
Sep 9, 2020 $0.000614
+51.50%
$30.69 million $1,618
Sep 8, 2020 $0.000405
-21.92%
$20.25 million $167
Sep 7, 2020 $0.000518
+26.13%
$25.91 million $112
Sep 6, 2020 $0.000411
-15.39%
$20.55 million $55
Sep 5, 2020 $0.000485
+7.76%
$24.26 million $18
Sep 4, 2020 $0.00045
+6.21%
$22.52 million $216
Sep 3, 2020 $0.000425
-6.97%
$21.24 million $457
Sep 2, 2020 $0.000457
-20.39%
$22.84 million $189
Sep 1, 2020 $0.000574
-1.71%
$28.69 million $840
Aug 31, 2020 $0.000584
-4.16%
$29.2 million $60
Aug 30, 2020 $0.000609
+24.13%
$30.44 million $89