PlayChip Historical Data

PLA Page 43
Download
Date Close Price change Market cap Trading volume
Aug 4, 2020 $ 0.000559
-1.19%
$ 27.97 million $ 284
Aug 3, 2020 $ 0.000567
-9.23%
$ 28.33 million $ 314
Aug 2, 2020 $ 0.000624
-8.80%
$ 31.19 million $ 123
Aug 1, 2020 $ 0.000684
+7.68%
$ 34.2 million $ 720
Jul 31, 2020 $ 0.000635
+39.36%
$ 31.76 million $ 2,037
Jul 30, 2020 $ 0.000456
-17.46%
$ 22.8 million $ 1,120
Jul 29, 2020 $ 0.000552
+22.70%
$ 27.62 million $ 1,574
Jul 28, 2020 $ 0.00045
-2.15%
$ 22.5 million $ 174
Jul 27, 2020 $ 0.00046
-11.31%
$ 22.98 million $ 1,086
Jul 26, 2020 $ 0.000518
+7.07%
$ 25.91 million $ 640
Jul 25, 2020 $ 0.000484
+2.90%
$ 24.19 million $ 913
Jul 24, 2020 $ 0.00047
-15.48%
$ 23.49 million $ 394
Jul 23, 2020 $ 0.000556
-2.21%
$ 27.78 million $ 1,181
Jul 22, 2020 $ 0.000568
+1.34%
$ 28.41 million $ 285
Jul 21, 2020 $ 0.000561
-6.31%
$ 28.03 million $ 884
Jul 20, 2020 $ 0.000598
+14.78%
$ 29.92 million $ 951
Jul 19, 2020 $ 0.000521
-1.69%
$ 26.07 million $ 1,179
Jul 18, 2020 $ 0.00053
+15.17%
$ 26.52 million $ 485
Jul 17, 2020 $ 0.000461
+2.11%
$ 23.03 million $ 156
Jul 16, 2020 $ 0.000451
-18.11%
$ 22.56 million $ 147
Jul 15, 2020 $ 0.000551
+7.46%
$ 27.55 million $ 414
Jul 14, 2020 $ 0.000513
+14.57%
$ 25.64 million $ 996
Jul 13, 2020 $ 0.000448
-17.94%
$ 22.39 million $ 2,523
Jul 12, 2020 $ 0.000545
+17.78%
$ 27.27 million $ 1,493
Jul 11, 2020 $ 0.000463
-0.95%
$ 23.15 million $ 751
Jul 10, 2020 $ 0.000467
-16.58%
$ 23.37 million $ 798
Jul 9, 2020 $ 0.00056
-25.07%
$ 28.02 million $ 3,958
Jul 8, 2020 $ 0.000748
+8.35%
$ 37.39 million $ 837
Jul 7, 2020 $ 0.00069
+0.06%
$ 34.5 million $ 669
Jul 6, 2020 $ 0.00069
-1.19%
$ 34.48 million $ 309
Jul 5, 2020 $ 0.000698
-13.30%
$ 34.89 million $ 2,274
Jul 4, 2020 $ 0.000804
+18.73%
$ 40.22 million $ 1,654
Jul 3, 2020 $ 0.000677
-12.22%
$ 33.87 million $ 403
Jul 2, 2020 $ 0.000772
-14.52%
$ 38.59 million $ 2,308
Jul 1, 2020 $ 0.000903
-19.34%
$ 45.13 million $ 1,062
Jun 30, 2020 $ 0.00112
+104.00%
$ 55.98 million $ 45,265
Jun 29, 2020 $ 0.000549
-10.41%
$ 27.44 million $ 11,416
Jun 28, 2020 $ 0.000612
+14.22%
$ 30.62 million $ 223
Jun 27, 2020 $ 0.000536
-1.98%
$ 26.8 million $ 319
Jun 26, 2020 $ 0.000547
+3.07%
$ 27.34 million $ 3,368
Jun 25, 2020 $ 0.000531
+3.64%
$ 26.53 million $ 3,414
Jun 24, 2020 $ 0.000512
-2.72%
$ 25.6 million $ 1,683
Jun 23, 2020 $ 0.000526
-11.55%
$ 26.31 million $ 187
Jun 22, 2020 $ 0.000595
-0.04%
$ 29.75 million $ 1,692
Jun 21, 2020 $ 0.000595
+17.69%
$ 29.76 million $ 339
Jun 20, 2020 $ 0.000506
+8.71%
$ 25.29 million $ 305
Jun 19, 2020 $ 0.000465
+5.20%
$ 23.24 million $ 1,881
Jun 18, 2020 $ 0.000442
+19.03%
$ 22.1 million $ 912
Jun 17, 2020 $ 0.000371
-18.29%
$ 18.56 million $ 81
Jun 16, 2020 $ 0.000454
-3.06%
$ 22.72 million $ 1,840