PlayChip Historical Data

PLA Page 44
Download
Date Close Price change Market cap Trading volume
Aug 29, 2020 $0.000491
-0.62%
$24.54 million $31
Aug 28, 2020 $0.000494
+0.52%
$24.69 million $31
Aug 27, 2020 $0.000491
+7.08%
$24.57 million $901
Aug 26, 2020 $0.000459
-16.62%
$22.94 million $704
Aug 25, 2020 $0.000551
+16.63%
$27.53 million $727
Aug 24, 2020 $0.000472
+0.89%
$23.61 million $63
Aug 23, 2020 $0.000468
-18.54%
$23.41 million $64
Aug 22, 2020 $0.000575
+2.05%
$28.73 million $59
Aug 21, 2020 $0.000563
+14.61%
$28.16 million $69
Aug 20, 2020 $0.000492
-15.97%
$24.58 million $1,345
Aug 19, 2020 $0.000585
-1.98%
$29.24 million $247
Aug 18, 2020 $0.000597
-2.47%
$29.83 million $65
Aug 17, 2020 $0.000612
-8.57%
$30.6 million $131
Aug 16, 2020 $0.000669
+12.69%
$33.46 million $430
Aug 15, 2020 $0.000594
+1.27%
$29.7 million $244
Aug 14, 2020 $0.000586
+0.89%
$29.32 million $250
Aug 13, 2020 $0.000581
+1.62%
$29.07 million $179
Aug 12, 2020 $0.000572
-12.40%
$28.61 million $979
Aug 11, 2020 $0.000653
-6.72%
$32.66 million $961
Aug 10, 2020 $0.0007
+19.38%
$35 million $1,177
Aug 9, 2020 $0.000586
-0.23%
$29.3 million $430
Aug 8, 2020 $0.000586
+11.29%
$29.31 million $348
Aug 7, 2020 $0.000527
-4.92%
$26.34 million $16
Aug 6, 2020 $0.000554
-1.40%
$27.7 million $46
Aug 5, 2020 $0.000562
+0.46%
$28.1 million $36
Aug 4, 2020 $0.000559
-1.19%
$27.97 million $284
Aug 3, 2020 $0.000567
-9.23%
$28.33 million $314
Aug 2, 2020 $0.000624
-8.80%
$31.19 million $123
Aug 1, 2020 $0.000684
+7.68%
$34.2 million $720
Jul 31, 2020 $0.000635
+39.36%
$31.76 million $2,037
Jul 30, 2020 $0.000456
-17.46%
$22.8 million $1,120
Jul 29, 2020 $0.000552
+22.70%
$27.62 million $1,574
Jul 28, 2020 $0.00045
-2.15%
$22.5 million $174
Jul 27, 2020 $0.00046
-11.31%
$22.98 million $1,086
Jul 26, 2020 $0.000518
+7.07%
$25.91 million $640
Jul 25, 2020 $0.000484
+2.90%
$24.19 million $913
Jul 24, 2020 $0.00047
-15.48%
$23.49 million $394
Jul 23, 2020 $0.000556
-2.21%
$27.78 million $1,181
Jul 22, 2020 $0.000568
+1.34%
$28.41 million $285
Jul 21, 2020 $0.000561
-6.31%
$28.03 million $884
Jul 20, 2020 $0.000598
+14.78%
$29.92 million $951
Jul 19, 2020 $0.000521
-1.69%
$26.07 million $1,179
Jul 18, 2020 $0.00053
+15.17%
$26.52 million $485
Jul 17, 2020 $0.000461
+2.11%
$23.03 million $156
Jul 16, 2020 $0.000451
-18.11%
$22.56 million $147
Jul 15, 2020 $0.000551
+7.46%
$27.55 million $414
Jul 14, 2020 $0.000513
+14.57%
$25.64 million $996
Jul 13, 2020 $0.000448
-17.94%
$22.39 million $2,523
Jul 12, 2020 $0.000545
+17.78%
$27.27 million $1,493
Jul 11, 2020 $0.000463
-0.95%
$23.15 million $751