Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PlayChip Historical Data

PLA Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 27, 2020 $0.000547
+109.18%
$27.33 million $7
Oct 26, 2020 $0.000261
-2.30%
$13.07 million $576
Oct 25, 2020 $0.000268
-44.95%
$13.38 million $1,163
Oct 24, 2020 $0.000486
+24.57%
$24.3 million $86
Oct 23, 2020 $0.00039
-20.09%
$19.5 million $61
Oct 22, 2020 $0.000488
+25.96%
$24.41 million $199
Oct 21, 2020 $0.000388
+8.44%
$19.38 million $61
Oct 20, 2020 $0.000357
+0.92%
$17.87 million $55
Oct 19, 2020 $0.000354
+2.67%
$17.71 million $204
Oct 18, 2020 $0.000345
-36.85%
$17.25 million $204
Oct 17, 2020 $0.000546
+0.28%
$27.32 million $11
Oct 16, 2020 $0.000545
+18.46%
$27.24 million $10
Oct 15, 2020 $0.00046
-14.94%
$22.99 million $230
Oct 14, 2020 $0.000541
-6.57%
$27.04 million $21
Oct 13, 2020 $0.000579
+0.91%
$28.94 million $6
Oct 12, 2020 $0.000574
+0.99%
$28.68 million $6
Oct 11, 2020 $0.000568
+66.62%
$28.41 million $38
Oct 10, 2020 $0.000341
-2.65%
$17.05 million $26
Oct 9, 2020 $0.00035
-35.20%
$17.52 million $53
Oct 8, 2020 $0.00054
+11.79%
$27.02 million $76
Oct 7, 2020 $0.000483
-8.85%
$24.17 million $553
Oct 6, 2020 $0.00053
+40.44%
$26.52 million $147
Oct 5, 2020 $0.000378
+17.35%
$18.88 million $641
Oct 4, 2020 $0.000322
+0.75%
$16.09 million $464
Oct 3, 2020 $0.000319
+0.72%
$15.97 million $463
Oct 2, 2020 $0.000317
-44.02%
$15.86 million $463
Oct 1, 2020 $0.000566
+22.59%
$28.31 million $209
Sep 30, 2020 $0.000462
-14.77%
$23.1 million $364
Sep 29, 2020 $0.000542
+1.45%
$27.1 million $5,380
Sep 28, 2020 $0.000534
-1.02%
$26.72 million $163
Sep 27, 2020 $0.00054
+0.67%
$26.99 million $821
Sep 26, 2020 $0.000537
+0.37%
$26.83 million $83
Sep 25, 2020 $0.000535
-0.46%
$26.73 million $420
Sep 24, 2020 $0.000537
+2.73%
$26.85 million $1,195
Sep 23, 2020 $0.000523
-3.03%
$26.14 million $266
Sep 22, 2020 $0.000539
-19.75%
$26.96 million $365
Sep 21, 2020 $0.000672
-8.42%
$33.6 million $18
Sep 20, 2020 $0.000734
+31.02%
$36.68 million $1,256
Sep 19, 2020 $0.00056
-7.18%
$28 million $29
Sep 18, 2020 $0.000603
+7.97%
$30.13 million $76
Sep 17, 2020 $0.000558
-27.25%
$27.9 million $256
Sep 16, 2020 $0.000767
+1.57%
$38.37 million $273
Sep 15, 2020 $0.000756
+1.02%
$37.78 million $425
Sep 14, 2020 $0.000748
+44.29%
$37.38 million $833
Sep 13, 2020 $0.000518
-18.65%
$25.9 million $79
Sep 12, 2020 $0.000637
+36.35%
$31.83 million $60
Sep 11, 2020 $0.000467
-17.51%
$23.34 million $598
Sep 10, 2020 $0.000566
-7.85%
$28.28 million $4,399
Sep 9, 2020 $0.000614
+51.50%
$30.69 million $1,618
Sep 8, 2020 $0.000405
-21.92%
$20.25 million $167