Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PlayChip Historical Data

PLA Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7, 2020 $0.000518
+26.13%
$25.91 million $112
Sep 6, 2020 $0.000411
-15.39%
$20.55 million $55
Sep 5, 2020 $0.000485
+7.76%
$24.26 million $18
Sep 4, 2020 $0.00045
+6.21%
$22.52 million $216
Sep 3, 2020 $0.000425
-6.97%
$21.24 million $457
Sep 2, 2020 $0.000457
-20.39%
$22.84 million $189
Sep 1, 2020 $0.000574
-1.71%
$28.69 million $840
Aug 31, 2020 $0.000584
-4.16%
$29.2 million $60
Aug 30, 2020 $0.000609
+24.13%
$30.44 million $89
Aug 29, 2020 $0.000491
-0.62%
$24.54 million $31
Aug 28, 2020 $0.000494
+0.52%
$24.69 million $31
Aug 27, 2020 $0.000491
+7.08%
$24.57 million $901
Aug 26, 2020 $0.000459
-16.62%
$22.94 million $704
Aug 25, 2020 $0.000551
+16.63%
$27.53 million $727
Aug 24, 2020 $0.000472
+0.89%
$23.61 million $63
Aug 23, 2020 $0.000468
-18.54%
$23.41 million $64
Aug 22, 2020 $0.000575
+2.05%
$28.73 million $59
Aug 21, 2020 $0.000563
+14.61%
$28.16 million $69
Aug 20, 2020 $0.000492
-15.97%
$24.58 million $1,345
Aug 19, 2020 $0.000585
-1.98%
$29.24 million $247
Aug 18, 2020 $0.000597
-2.47%
$29.83 million $65
Aug 17, 2020 $0.000612
-8.57%
$30.6 million $131
Aug 16, 2020 $0.000669
+12.69%
$33.46 million $430
Aug 15, 2020 $0.000594
+1.27%
$29.7 million $244
Aug 14, 2020 $0.000586
+0.89%
$29.32 million $250
Aug 13, 2020 $0.000581
+1.62%
$29.07 million $179
Aug 12, 2020 $0.000572
-12.40%
$28.61 million $979
Aug 11, 2020 $0.000653
-6.72%
$32.66 million $961
Aug 10, 2020 $0.0007
+19.38%
$35 million $1,177
Aug 9, 2020 $0.000586
-0.23%
$29.3 million $430
Aug 8, 2020 $0.000586
+11.29%
$29.31 million $348
Aug 7, 2020 $0.000527
-4.92%
$26.34 million $16
Aug 6, 2020 $0.000554
-1.40%
$27.7 million $46
Aug 5, 2020 $0.000562
+0.46%
$28.1 million $36
Aug 4, 2020 $0.000559
-1.19%
$27.97 million $284
Aug 3, 2020 $0.000567
-9.23%
$28.33 million $314
Aug 2, 2020 $0.000624
-8.80%
$31.19 million $123
Aug 1, 2020 $0.000684
+7.68%
$34.2 million $720
Jul 31, 2020 $0.000635
+39.36%
$31.76 million $2,037
Jul 30, 2020 $0.000456
-17.46%
$22.8 million $1,120
Jul 29, 2020 $0.000552
+22.70%
$27.62 million $1,574
Jul 28, 2020 $0.00045
-2.15%
$22.5 million $174
Jul 27, 2020 $0.00046
-11.31%
$22.98 million $1,086
Jul 26, 2020 $0.000518
+7.07%
$25.91 million $640
Jul 25, 2020 $0.000484
+2.90%
$24.19 million $913
Jul 24, 2020 $0.00047
-15.48%
$23.49 million $394
Jul 23, 2020 $0.000556
-2.21%
$27.78 million $1,181
Jul 22, 2020 $0.000568
+1.34%
$28.41 million $285
Jul 21, 2020 $0.000561
-6.31%
$28.03 million $884
Jul 20, 2020 $0.000598
+14.78%
$29.92 million $951