PlayChip Historical Data

PLA Page 45
Download
Date Close Price change Market cap Trading volume
Jul 10, 2020 $0.000467
-16.58%
$23.37 million $798
Jul 9, 2020 $0.00056
-25.07%
$28.02 million $3,958
Jul 8, 2020 $0.000748
+8.35%
$37.39 million $837
Jul 7, 2020 $0.00069
+0.06%
$34.5 million $669
Jul 6, 2020 $0.00069
-1.19%
$34.48 million $309
Jul 5, 2020 $0.000698
-13.30%
$34.89 million $2,274
Jul 4, 2020 $0.000804
+18.73%
$40.22 million $1,654
Jul 3, 2020 $0.000677
-12.22%
$33.87 million $403
Jul 2, 2020 $0.000772
-14.52%
$38.59 million $2,308
Jul 1, 2020 $0.000903
-19.34%
$45.13 million $1,062
Jun 30, 2020 $0.00112
+104.00%
$55.98 million $45,265
Jun 29, 2020 $0.000549
-10.41%
$27.44 million $11,416
Jun 28, 2020 $0.000612
+14.22%
$30.62 million $223
Jun 27, 2020 $0.000536
-1.98%
$26.8 million $319
Jun 26, 2020 $0.000547
+3.07%
$27.34 million $3,368
Jun 25, 2020 $0.000531
+3.64%
$26.53 million $3,414
Jun 24, 2020 $0.000512
-2.72%
$25.6 million $1,683
Jun 23, 2020 $0.000526
-11.55%
$26.31 million $187
Jun 22, 2020 $0.000595
-0.04%
$29.75 million $1,692
Jun 21, 2020 $0.000595
+17.69%
$29.76 million $339
Jun 20, 2020 $0.000506
+8.71%
$25.29 million $305
Jun 19, 2020 $0.000465
+5.20%
$23.24 million $1,881
Jun 18, 2020 $0.000442
+19.03%
$22.1 million $912
Jun 17, 2020 $0.000371
-18.29%
$18.56 million $81
Jun 16, 2020 $0.000454
-3.06%
$22.72 million $1,840
Jun 15, 2020 $0.000469
+31.84%
$23.44 million $615
Jun 14, 2020 $0.000356
+16.00%
$17.78 million $172
Jun 13, 2020 $0.000307
+6.30%
$15.33 million $1,163
Jun 12, 2020 $0.000288
-24.62%
$14.42 million $365
Jun 11, 2020 $0.000383
+4.00%
$19.13 million $4,162
Jun 10, 2020 $0.000368
+15.65%
$18.39 million $1,200
Jun 9, 2020 $0.000318
-9.98%
$15.9 million $2,708
Jun 8, 2020 $0.000353
+9.83%
$17.67 million $175
Jun 7, 2020 $0.000322
-8.90%
$16.08 million $987
Jun 6, 2020 $0.000353
-12.11%
$17.66 million $2,064
Jun 5, 2020 $0.000402
+35.14%
$20.09 million $680
Jun 4, 2020 $0.000297
-27.53%
$14.87 million $211
Jun 3, 2020 $0.00041
+8.69%
$20.52 million $285
Jun 2, 2020 $0.000378
-0.25%
$18.88 million $27
Jun 1, 2020 $0.000379
-12.10%
$18.93 million $37
May 31, 2020 $0.000431
+16.41%
$21.53 million $59
May 30, 2020 $0.00037
+6.63%
$18.49 million $100
May 29, 2020 $0.000347
-70.38%
$17.34 million $90
May 28, 2020 $0.00117
+218.31%
$58.5 million $293
May 27, 2020 $0.000367
+51.30%
$18.37 million $3
May 26, 2020 $0.000243
-16.61%
$12.14 million $192
May 25, 2020 $0.000291
-9.06%
$14.57 million $32
May 24, 2020 $0.000321
+1.73%
$16.03 million $43
May 23, 2020 $0.000315
-31.14%
$15.76 million $110
May 22, 2020 $0.000458
+62.18%
$22.88 million $146