PlayChip Historical Data

PLA Page 45
Download
Date Close Price change Market cap Trading volume
Feb 26, 2020 $ 0.000278
+21.96%
$ 13.9 million $ 1,071
Feb 25, 2020 $ 0.000228
-22.30%
$ 11.41 million $ 4,722
Feb 24, 2020 $ 0.000294
+11.39%
$ 14.69 million $ 1,704
Feb 23, 2020 $ 0.000264
+9.60%
$ 13.19 million $ 3,007
Feb 22, 2020 $ 0.000241
-3.62%
$ 12.03 million $ 7,376
Feb 21, 2020 $ 0.00025
-30.68%
$ 12.48 million $ 19,864
Feb 20, 2020 $ 0.000361
-17.81%
$ 18.06 million $ 1,864
Feb 19, 2020 $ 0.00044
+7.99%
$ 21.99 million $ 984
Feb 18, 2020 $ 0.000407
-1.40%
$ 20.35 million $ 1,767
Feb 17, 2020 $ 0.000413
+4.79%
$ 20.65 million $ 385
Feb 16, 2020 $ 0.000394
-3.04%
$ 19.72 million $ 692
Feb 15, 2020 $ 0.000407
-3.88%
$ 20.34 million $ 792
Feb 14, 2020 $ 0.000423
-7.63%
$ 21.16 million $ 368
Feb 13, 2020 $ 0.000457
+16.31%
$ 22.87 million $ 1,357
Feb 12, 2020 $ 0.000393
-16.03%
$ 19.67 million $ 3,638
Feb 11, 2020 $ 0.000469
+10.33%
$ 23.44 million $ 1,339
Feb 10, 2020 $ 0.000425
+8.10%
$ 21.25 million $ 992
Feb 9, 2020 $ 0.000393
+28.00%
$ 19.65 million $ 6,079
Feb 8, 2020 $ 0.000308
-20.76%
$ 15.42 million $ 3,334
Feb 7, 2020 $ 0.000389
+0.02%
$ 19.46 million $ 366
Feb 6, 2020 $ 0.000389
-9.91%
$ 19.45 million $ 2,008
Feb 5, 2020 $ 0.000432
+3.49%
$ 21.58 million $ 1,282
Feb 4, 2020 $ 0.000417
-15.19%
$ 20.85 million $ 521
Feb 3, 2020 $ 0.000492
+0.01%
$ 24.58 million $ 196
Feb 2, 2020 $ 0.000492
+34.93%
$ 24.58 million $ 151
Feb 1, 2020 $ 0.000364
-17.68%
$ 18.22 million $ 323
Jan 31, 2020 $ 0.000443
-5.68%
$ 22.13 million $ 430
Jan 30, 2020 $ 0.000469
-3.05%
$ 23.46 million $ 229
Jan 29, 2020 $ 0.000484
-1.72%
$ 24.21 million $ 3,309
Jan 28, 2020 $ 0.000492
-12.16%
$ 24.62 million $ 1,829
Jan 27, 2020 $ 0.000561
+35.19%
$ 28.03 million $ 958
Jan 26, 2020 $ 0.000415
-1.19%
$ 20.76 million $ 610
Jan 25, 2020 $ 0.00042
-20.75%
$ 21.02 million $ 1,128
Jan 24, 2020 $ 0.00053
+7.33%
$ 26.52 million $ 32
Jan 23, 2020 $ 0.000494
-21.15%
$ 24.7 million $ 208
Jan 22, 2020 $ 0.000627
+7.24%
$ 31.33 million $ 262
Jan 21, 2020 $ 0.000584
-1.15%
$ 29.22 million $ 270
Jan 20, 2020 $ 0.000591
+0.16%
$ 29.53 million $ 739
Jan 19, 2020 $ 0.000588
+9.52%
$ 29.4 million $ 9
Jan 18, 2020 $ 0.000537
-17.57%
$ 26.83 million $ 112
Jan 17, 2020 $ 0.000651
+29.93%
$ 32.55 million $ 35
Jan 16, 2020 $ 0.000501
-11.90%
$ 25.04 million $ 1,306
Jan 15, 2020 $ 0.000568
-7.61%
$ 28.39 million $ 271
Jan 14, 2020 $ 0.000615
+2.52%
$ 30.75 million $ 18
Jan 13, 2020 $ 0.000599
+4.27%
$ 29.97 million $ 1,768
Jan 12, 2020 $ 0.000575
-2.73%
$ 28.76 million $ 32
Jan 11, 2020 $ 0.000591
-0.93%
$ 29.57 million $ 13
Jan 10, 2020 $ 0.000598
-70.77%
$ 29.88 million $ 75
Jan 9, 2020 $ 0.00204
+257.56%
$ 102.22 million $ 0
Jan 8, 2020 $ 0.000571
+0.09%
$ 28.57 million $ 700