Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PlayChip Historical Data

PLA Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 2020 $0.000521
-1.69%
$26.07 million $1,179
Jul 18, 2020 $0.00053
+15.17%
$26.52 million $485
Jul 17, 2020 $0.000461
+2.11%
$23.03 million $156
Jul 16, 2020 $0.000451
-18.11%
$22.56 million $147
Jul 15, 2020 $0.000551
+7.46%
$27.55 million $414
Jul 14, 2020 $0.000513
+14.57%
$25.64 million $996
Jul 13, 2020 $0.000448
-17.94%
$22.39 million $2,523
Jul 12, 2020 $0.000545
+17.78%
$27.27 million $1,493
Jul 11, 2020 $0.000463
-0.95%
$23.15 million $751
Jul 10, 2020 $0.000467
-16.58%
$23.37 million $798
Jul 9, 2020 $0.00056
-25.07%
$28.02 million $3,958
Jul 8, 2020 $0.000748
+8.35%
$37.39 million $837
Jul 7, 2020 $0.00069
+0.06%
$34.5 million $669
Jul 6, 2020 $0.00069
-1.19%
$34.48 million $309
Jul 5, 2020 $0.000698
-13.30%
$34.89 million $2,274
Jul 4, 2020 $0.000804
+18.73%
$40.22 million $1,654
Jul 3, 2020 $0.000677
-12.22%
$33.87 million $403
Jul 2, 2020 $0.000772
-14.52%
$38.59 million $2,308
Jul 1, 2020 $0.000903
-19.34%
$45.13 million $1,062
Jun 30, 2020 $0.00112
+104.00%
$55.98 million $45,265
Jun 29, 2020 $0.000549
-10.41%
$27.44 million $11,416
Jun 28, 2020 $0.000612
+14.22%
$30.62 million $223
Jun 27, 2020 $0.000536
-1.98%
$26.8 million $319
Jun 26, 2020 $0.000547
+3.07%
$27.34 million $3,368
Jun 25, 2020 $0.000531
+3.64%
$26.53 million $3,414
Jun 24, 2020 $0.000512
-2.72%
$25.6 million $1,683
Jun 23, 2020 $0.000526
-11.55%
$26.31 million $187
Jun 22, 2020 $0.000595
-0.04%
$29.75 million $1,692
Jun 21, 2020 $0.000595
+17.69%
$29.76 million $339
Jun 20, 2020 $0.000506
+8.71%
$25.29 million $305
Jun 19, 2020 $0.000465
+5.20%
$23.24 million $1,881
Jun 18, 2020 $0.000442
+19.03%
$22.1 million $912
Jun 17, 2020 $0.000371
-18.29%
$18.56 million $81
Jun 16, 2020 $0.000454
-3.06%
$22.72 million $1,840
Jun 15, 2020 $0.000469
+31.84%
$23.44 million $615
Jun 14, 2020 $0.000356
+16.00%
$17.78 million $172
Jun 13, 2020 $0.000307
+6.30%
$15.33 million $1,163
Jun 12, 2020 $0.000288
-24.62%
$14.42 million $365
Jun 11, 2020 $0.000383
+4.00%
$19.13 million $4,162
Jun 10, 2020 $0.000368
+15.65%
$18.39 million $1,200
Jun 9, 2020 $0.000318
-9.98%
$15.9 million $2,708
Jun 8, 2020 $0.000353
+9.83%
$17.67 million $175
Jun 7, 2020 $0.000322
-8.90%
$16.08 million $987
Jun 6, 2020 $0.000353
-12.11%
$17.66 million $2,064
Jun 5, 2020 $0.000402
+35.14%
$20.09 million $680
Jun 4, 2020 $0.000297
-27.53%
$14.87 million $211
Jun 3, 2020 $0.00041
+8.69%
$20.52 million $285
Jun 2, 2020 $0.000378
-0.25%
$18.88 million $27
Jun 1, 2020 $0.000379
-12.10%
$18.93 million $37
May 31, 2020 $0.000431
+16.41%
$21.53 million $59