PlayChip Historical Data

PLA Page 46
Download
Date Close Price change Market cap Trading volume
May 22, 2020 $0.000458
+62.18%
$22.88 million $146
May 21, 2020 $0.000282
-50.17%
$14.11 million $93
May 20, 2020 $0.000566
+93.19%
$28.32 million $718
May 19, 2020 $0.000293
-5.34%
$14.66 million $359
May 18, 2020 $0.00031
-6.69%
$15.49 million $172
May 17, 2020 $0.000332
-7.33%
$16.6 million $28
May 16, 2020 $0.000358
-0.23%
$17.92 million $174
May 15, 2020 $0.000359
-21.83%
$17.95 million $1,258
May 14, 2020 $0.000459
+11.80%
$22.97 million $330
May 13, 2020 $0.000411
+28.59%
$20.55 million $231
May 12, 2020 $0.000319
+5.29%
$15.97 million $40
May 11, 2020 $0.000303
+14.76%
$15.17 million $57
May 10, 2020 $0.000264
-29.43%
$13.22 million $525
May 9, 2020 $0.000375
-3.95%
$18.74 million $1,738
May 8, 2020 $0.00039
+27.49%
$19.51 million $166
May 7, 2020 $0.000306
+12.82%
$15.31 million $7
May 6, 2020 $0.000271
-27.16%
$13.57 million $389
May 5, 2020 $0.000372
+24.50%
$18.61 million $734
May 4, 2020 $0.000299
+10.07%
$14.95 million $173
May 3, 2020 $0.000272
-23.09%
$13.58 million $126
May 2, 2020 $0.000353
+0.00%
$17.66 million $1,193
May 1, 2020 $0.000353
+3.19%
$17.66 million $45
Apr 30, 2020 $0.000342
+32.73%
$17.11 million $1,203
Apr 29, 2020 $0.000258
+10.91%
$12.89 million $2,719
Apr 28, 2020 $0.000232
+56.03%
$11.62 million $53
Apr 27, 2020 $0.000149
+11.76%
$7.45 million $30
Apr 26, 2020 $0.000133
-3.67%
$6.66 million $669
Apr 25, 2020 $0.000138
-27.30%
$6.92 million $410
Apr 24, 2020 $0.00019
+44.98%
$9.51 million $848
Apr 23, 2020 $0.000131
-21.50%
$6.56 million $610
Apr 22, 2020 $0.000167
+1.69%
$8.35 million $314
Apr 21, 2020 $0.000164
+22.59%
$8.22 million $272
Apr 20, 2020 $0.000134
-8.74%
$6.7 million $577
Apr 19, 2020 $0.000147
-22.33%
$7.34 million $233
Apr 18, 2020 $0.000189
+35.95%
$9.46 million $117
Apr 17, 2020 $0.000139
+13.59%
$6.95 million $31
Apr 16, 2020 $0.000122
-6.82%
$6.12 million $8
Apr 15, 2020 $0.000131
+8.16%
$6.57 million $22
Apr 14, 2020 $0.000122
-1.35%
$6.08 million $7
Apr 13, 2020 $0.000123
+6.55%
$6.16 million $75
Apr 12, 2020 $0.000116
-0.78%
$5.79 million $0
Apr 11, 2020 $0.000117
-10.41%
$5.83 million $23
Apr 10, 2020 $0.00013
+24.50%
$6.51 million $18
Apr 9, 2020 $0.000105
-52.55%
$5.23 million $29
Apr 8, 2020 $0.00022
+59.16%
$11.02 million $8
Apr 7, 2020 $0.000138
+0.82%
$6.92 million $29
Apr 6, 2020 $0.000137
+0.92%
$6.86 million $40
Apr 5, 2020 $0.000136
-1.48%
$6.8 million $3
Apr 4, 2020 $0.000138
+6.13%
$6.9 million $39
Apr 3, 2020 $0.00013
-12.88%
$6.5 million $413