PlayChip Historical Data

PLA Page 47
Download
Date Close Price change Market cap Trading volume
Apr 2, 2020 $0.000149
+12.28%
$7.47 million $61
Apr 1, 2020 $0.000133
-0.30%
$6.65 million $4
Mar 31, 2020 $0.000134
-23.17%
$6.68 million $114
Mar 30, 2020 $0.000174
-1.88%
$8.7 million $51
Mar 29, 2020 $0.000177
+13.99%
$8.87 million $165
Mar 28, 2020 $0.000156
+15.65%
$7.78 million $24
Mar 27, 2020 $0.000135
-1.65%
$6.73 million $24
Mar 26, 2020 $0.000137
-1.91%
$6.84 million $91
Mar 25, 2020 $0.00014
-12.16%
$6.98 million $73
Mar 24, 2020 $0.000159
+5.78%
$7.94 million $17
Mar 23, 2020 $0.00015
-7.61%
$7.51 million $153
Mar 22, 2020 $0.000163
-10.77%
$8.13 million $1,327
Mar 21, 2020 $0.000182
+23.91%
$9.1 million $462
Mar 20, 2020 $0.000147
-8.31%
$7.34 million $923
Mar 19, 2020 $0.00016
+2.60%
$8 million $1,596
Mar 18, 2020 $0.000156
-0.73%
$7.8 million $871
Mar 17, 2020 $0.000158
+4.22%
$7.88 million $126
Mar 16, 2020 $0.000151
+17.41%
$7.55 million $526
Mar 15, 2020 $0.000129
-20.04%
$6.43 million $20
Mar 14, 2020 $0.000161
-18.39%
$8.05 million $247
Mar 13, 2020 $0.000197
+46.39%
$9.83 million $1,183
Mar 12, 2020 $0.000134
-39.82%
$6.72 million $402
Mar 11, 2020 $0.000223
+40.01%
$11.16 million $222
Mar 10, 2020 $0.000159
-30.55%
$7.97 million $63
Mar 9, 2020 $0.000229
+38.51%
$11.47 million $211
Mar 8, 2020 $0.000166
-28.15%
$8.28 million $958
Mar 7, 2020 $0.000231
+14.74%
$11.53 million $347
Mar 6, 2020 $0.000201
+6.40%
$10.04 million $240
Mar 5, 2020 $0.000189
-22.56%
$9.44 million $2,312
Mar 4, 2020 $0.000244
+31.08%
$12.18 million $97
Mar 3, 2020 $0.000186
-23.58%
$9.29 million $1,123
Mar 2, 2020 $0.000243
+12.06%
$12.16 million $1,285
Mar 1, 2020 $0.000217
+7.98%
$10.85 million $2,309
Feb 29, 2020 $0.000201
-6.47%
$10.06 million $413
Feb 28, 2020 $0.000215
-25.00%
$10.76 million $1,079
Feb 27, 2020 $0.000286
+3.05%
$14.32 million $222
Feb 26, 2020 $0.000278
+21.96%
$13.9 million $1,071
Feb 25, 2020 $0.000228
-22.30%
$11.41 million $4,722
Feb 24, 2020 $0.000294
+11.39%
$14.69 million $1,704
Feb 23, 2020 $0.000264
+9.60%
$13.19 million $3,007
Feb 22, 2020 $0.000241
-3.62%
$12.03 million $7,376
Feb 21, 2020 $0.00025
-30.68%
$12.48 million $19,864
Feb 20, 2020 $0.000361
-17.81%
$18.06 million $1,864
Feb 19, 2020 $0.00044
+7.99%
$21.99 million $984
Feb 18, 2020 $0.000407
-1.40%
$20.35 million $1,767
Feb 17, 2020 $0.000413
+4.79%
$20.65 million $385
Feb 16, 2020 $0.000394
-3.04%
$19.72 million $692
Feb 15, 2020 $0.000407
-3.88%
$20.34 million $792
Feb 14, 2020 $0.000423
-7.63%
$21.16 million $368
Feb 13, 2020 $0.000457
+16.31%
$22.87 million $1,357