PlayChip Historical Data

PLA Page 48
Download
Date Close Price change Market cap Trading volume
Feb 12, 2020 $0.000393
-16.03%
$19.67 million $3,638
Feb 11, 2020 $0.000469
+10.33%
$23.44 million $1,339
Feb 10, 2020 $0.000425
+8.10%
$21.25 million $992
Feb 9, 2020 $0.000393
+28.00%
$19.65 million $6,079
Feb 8, 2020 $0.000308
-20.76%
$15.42 million $3,334
Feb 7, 2020 $0.000389
+0.02%
$19.46 million $366
Feb 6, 2020 $0.000389
-9.91%
$19.45 million $2,008
Feb 5, 2020 $0.000432
+3.49%
$21.58 million $1,282
Feb 4, 2020 $0.000417
-15.19%
$20.85 million $521
Feb 3, 2020 $0.000492
+0.01%
$24.58 million $196
Feb 2, 2020 $0.000492
+34.93%
$24.58 million $151
Feb 1, 2020 $0.000364
-17.68%
$18.22 million $323
Jan 31, 2020 $0.000443
-5.68%
$22.13 million $430
Jan 30, 2020 $0.000469
-3.05%
$23.46 million $229
Jan 29, 2020 $0.000484
-1.72%
$24.21 million $3,309
Jan 28, 2020 $0.000492
-12.16%
$24.62 million $1,829
Jan 27, 2020 $0.000561
+35.19%
$28.03 million $958
Jan 26, 2020 $0.000415
-1.19%
$20.76 million $610
Jan 25, 2020 $0.00042
-20.75%
$21.02 million $1,128
Jan 24, 2020 $0.00053
+7.33%
$26.52 million $32
Jan 23, 2020 $0.000494
-21.15%
$24.7 million $208
Jan 22, 2020 $0.000627
+7.24%
$31.33 million $262
Jan 21, 2020 $0.000584
-1.15%
$29.22 million $270
Jan 20, 2020 $0.000591
+0.16%
$29.53 million $739
Jan 19, 2020 $0.000588
+9.52%
$29.4 million $9
Jan 18, 2020 $0.000537
-17.57%
$26.83 million $112
Jan 17, 2020 $0.000651
+29.93%
$32.55 million $35
Jan 16, 2020 $0.000501
-11.90%
$25.04 million $1,306
Jan 15, 2020 $0.000568
-7.61%
$28.39 million $271
Jan 14, 2020 $0.000615
+2.52%
$30.75 million $18
Jan 13, 2020 $0.000599
+4.27%
$29.97 million $1,768
Jan 12, 2020 $0.000575
-2.73%
$28.76 million $32
Jan 11, 2020 $0.000591
-0.93%
$29.57 million $13
Jan 10, 2020 $0.000598
-70.77%
$29.88 million $75
Jan 9, 2020 $0.00204
+257.56%
$102.22 million $0
Jan 8, 2020 $0.000571
+0.09%
$28.57 million $700
Jan 7, 2020 $0.000572
-1.27%
$28.58 million $2,944
Jan 6, 2020 $0.000579
+13.52%
$28.94 million $76
Jan 5, 2020 $0.00051
-1.32%
$25.49 million $154
Jan 4, 2020 $0.000517
-1.91%
$25.83 million $9
Jan 3, 2020 $0.000527
+0.21%
$26.36 million $2,218
Jan 2, 2020 $0.000526
+3.52%
$26.3 million $6,395
Jan 1, 2020 $0.000508
-2.96%
$25.41 million $6,372
Dec 31, 2019 $0.000524
+0.03%
$26.18 million $9,513
Dec 30, 2019 $0.000523
-0.65%
$26.17 million $8,647
Dec 29, 2019 $0.000527
+0.45%
$26.34 million $8,808
Dec 28, 2019 $0.000534
-4.00%
$26.68 million $7,963
Dec 27, 2019 $0.000556
+3.74%
$27.8 million $9,854
Dec 26, 2019 $0.000536
-13.86%
$26.78 million $9,275
Dec 25, 2019 $0.000621
+1.57%
$31.05 million $3,675