Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PlayChip Historical Data

PLA Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 10, 2020 $0.00013
+24.50%
$6.51 million $18
Apr 9, 2020 $0.000105
-52.55%
$5.23 million $29
Apr 8, 2020 $0.00022
+59.16%
$11.02 million $8
Apr 7, 2020 $0.000138
+0.82%
$6.92 million $29
Apr 6, 2020 $0.000137
+0.92%
$6.86 million $40
Apr 5, 2020 $0.000136
-1.48%
$6.8 million $3
Apr 4, 2020 $0.000138
+6.13%
$6.9 million $39
Apr 3, 2020 $0.00013
-12.88%
$6.5 million $413
Apr 2, 2020 $0.000149
+12.28%
$7.47 million $61
Apr 1, 2020 $0.000133
-0.30%
$6.65 million $4
Mar 31, 2020 $0.000134
-23.17%
$6.68 million $114
Mar 30, 2020 $0.000174
-1.88%
$8.7 million $51
Mar 29, 2020 $0.000177
+13.99%
$8.87 million $165
Mar 28, 2020 $0.000156
+15.65%
$7.78 million $24
Mar 27, 2020 $0.000135
-1.65%
$6.73 million $24
Mar 26, 2020 $0.000137
-1.91%
$6.84 million $91
Mar 25, 2020 $0.00014
-12.16%
$6.98 million $73
Mar 24, 2020 $0.000159
+5.78%
$7.94 million $17
Mar 23, 2020 $0.00015
-7.61%
$7.51 million $153
Mar 22, 2020 $0.000163
-10.77%
$8.13 million $1,327
Mar 21, 2020 $0.000182
+23.91%
$9.1 million $462
Mar 20, 2020 $0.000147
-8.31%
$7.34 million $923
Mar 19, 2020 $0.00016
+2.60%
$8 million $1,596
Mar 18, 2020 $0.000156
-0.73%
$7.8 million $871
Mar 17, 2020 $0.000158
+4.22%
$7.88 million $126
Mar 16, 2020 $0.000151
+17.41%
$7.55 million $526
Mar 15, 2020 $0.000129
-20.04%
$6.43 million $20
Mar 14, 2020 $0.000161
-18.39%
$8.05 million $247
Mar 13, 2020 $0.000197
+46.39%
$9.83 million $1,183
Mar 12, 2020 $0.000134
-39.82%
$6.72 million $402
Mar 11, 2020 $0.000223
+40.01%
$11.16 million $222
Mar 10, 2020 $0.000159
-30.55%
$7.97 million $63
Mar 9, 2020 $0.000229
+38.51%
$11.47 million $211
Mar 8, 2020 $0.000166
-28.15%
$8.28 million $958
Mar 7, 2020 $0.000231
+14.74%
$11.53 million $347
Mar 6, 2020 $0.000201
+6.40%
$10.04 million $240
Mar 5, 2020 $0.000189
-22.56%
$9.44 million $2,312
Mar 4, 2020 $0.000244
+31.08%
$12.18 million $97
Mar 3, 2020 $0.000186
-23.58%
$9.29 million $1,123
Mar 2, 2020 $0.000243
+12.06%
$12.16 million $1,285
Mar 1, 2020 $0.000217
+7.98%
$10.85 million $2,309
Feb 29, 2020 $0.000201
-6.47%
$10.06 million $413
Feb 28, 2020 $0.000215
-25.00%
$10.76 million $1,079
Feb 27, 2020 $0.000286
+3.05%
$14.32 million $222
Feb 26, 2020 $0.000278
+21.96%
$13.9 million $1,071
Feb 25, 2020 $0.000228
-22.30%
$11.41 million $4,722
Feb 24, 2020 $0.000294
+11.39%
$14.69 million $1,704
Feb 23, 2020 $0.000264
+9.60%
$13.19 million $3,007
Feb 22, 2020 $0.000241
-3.62%
$12.03 million $7,376
Feb 21, 2020 $0.00025
-30.68%
$12.48 million $19,864