PlayChip Historical Data

PLA Page 49
Download
Date Close Price change Market cap Trading volume
Dec 24, 2019 $0.000612
+3.07%
$30.59 million $5,276
Dec 23, 2019 $0.000593
-8.70%
$29.67 million $2,228
Dec 22, 2019 $0.00065
+25.28%
$32.48 million $1,719
Dec 21, 2019 $0.000519
-4.13%
$25.93 million $1,736
Dec 20, 2019 $0.000541
+58.40%
$27.05 million $119
Dec 19, 2019 $0.000342
-3.84%
$17.08 million $1,418
Dec 18, 2019 $0.000355
-31.06%
$17.76 million $2,355
Dec 17, 2019 $0.000517
-20.55%
$25.87 million $3,588
Dec 16, 2019 $0.000651
-8.95%
$32.56 million $395
Dec 15, 2019 $0.000715
+15.04%
$35.76 million $1,378
Dec 14, 2019 $0.000622
+0.94%
$31.09 million $78
Dec 13, 2019 $0.000616
-16.11%
$30.79 million $2,377
Dec 12, 2019 $0.000734
+8.04%
$36.7 million $1,343
Dec 11, 2019 $0.000678
+5.76%
$33.9 million $65
Dec 10, 2019 $0.00064
-5.41%
$32.01 million $1,727
Dec 9, 2019 $0.000677
+1.37%
$33.84 million $1,999
Dec 8, 2019 $0.000668
+9.83%
$33.38 million $21
Dec 7, 2019 $0.000608
-20.01%
$30.39 million $731
Dec 6, 2019 $0.000761
+10.78%
$38.05 million $1,629
Dec 5, 2019 $0.000689
-6.31%
$34.43 million $30
Dec 4, 2019 $0.000741
+15.02%
$37.05 million $18
Dec 3, 2019 $0.000644
-13.32%
$32.21 million $122
Dec 2, 2019 $0.000743
+23.09%
$37.16 million $899
Dec 1, 2019 $0.000604
-18.20%
$30.2 million $407
Nov 30, 2019 $0.000738
-4.64%
$36.91 million $9
Nov 29, 2019 $0.000774
+6.32%
$38.7 million $185
Nov 28, 2019 $0.000728
-2.24%
$36.39 million $577
Nov 27, 2019 $0.000746
+2.85%
$37.31 million $852
Nov 26, 2019 $0.000726
-6.51%
$36.28 million $393
Nov 25, 2019 $0.000775
+8.44%
$38.73 million $286
Nov 24, 2019 $0.000714
+1.76%
$35.7 million $289
Nov 23, 2019 $0.000702
-18.48%
$35.09 million $426
Nov 22, 2019 $0.000858
+17.96%
$42.88 million $2,434
Nov 21, 2019 $0.000727
-7.97%
$36.35 million $6
Nov 20, 2019 $0.00079
+13.66%
$39.5 million $926
Nov 19, 2019 $0.000695
+3.68%
$34.75 million $63
Nov 18, 2019 $0.00067
-12.31%
$33.52 million $326
Nov 17, 2019 $0.000764
-7.93%
$38.22 million $1
Nov 16, 2019 $0.000832
-1.89%
$41.58 million $557
Nov 15, 2019 $0.000848
+5.44%
$42.4 million $997
Nov 14, 2019 $0.000804
-6.59%
$40.21 million $382
Nov 13, 2019 $0.000861
+0.16%
$43.06 million $28
Nov 12, 2019 $0.00086
+5.36%
$42.99 million $528
Nov 11, 2019 $0.000816
-20.18%
$40.8 million $2,501
Nov 10, 2019 $0.00102
+15.00%
$51.19 million $87
Nov 9, 2019 $0.00089
-11.63%
$44.51 million $740
Nov 8, 2019 $0.00101
+8.90%
$50.37 million $3,908
Nov 7, 2019 $0.000925
+8.04%
$46.27 million $1
Nov 6, 2019 $0.000857
-4.57%
$42.86 million $1,786
Nov 5, 2019 $0.000896
-1.95%
$44.82 million $279