Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PlayChip Historical Data

PLA Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 20, 2020 $0.000361
-17.81%
$18.06 million $1,864
Feb 19, 2020 $0.00044
+7.99%
$21.99 million $984
Feb 18, 2020 $0.000407
-1.40%
$20.35 million $1,767
Feb 17, 2020 $0.000413
+4.79%
$20.65 million $385
Feb 16, 2020 $0.000394
-3.04%
$19.72 million $692
Feb 15, 2020 $0.000407
-3.88%
$20.34 million $792
Feb 14, 2020 $0.000423
-7.63%
$21.16 million $368
Feb 13, 2020 $0.000457
+16.31%
$22.87 million $1,357
Feb 12, 2020 $0.000393
-16.03%
$19.67 million $3,638
Feb 11, 2020 $0.000469
+10.33%
$23.44 million $1,339
Feb 10, 2020 $0.000425
+8.10%
$21.25 million $992
Feb 9, 2020 $0.000393
+28.00%
$19.65 million $6,079
Feb 8, 2020 $0.000308
-20.76%
$15.42 million $3,334
Feb 7, 2020 $0.000389
+0.02%
$19.46 million $366
Feb 6, 2020 $0.000389
-9.91%
$19.45 million $2,008
Feb 5, 2020 $0.000432
+3.49%
$21.58 million $1,282
Feb 4, 2020 $0.000417
-15.19%
$20.85 million $521
Feb 3, 2020 $0.000492
+0.01%
$24.58 million $196
Feb 2, 2020 $0.000492
+34.93%
$24.58 million $151
Feb 1, 2020 $0.000364
-17.68%
$18.22 million $323
Jan 31, 2020 $0.000443
-5.68%
$22.13 million $430
Jan 30, 2020 $0.000469
-3.05%
$23.46 million $229
Jan 29, 2020 $0.000484
-1.72%
$24.21 million $3,309
Jan 28, 2020 $0.000492
-12.16%
$24.62 million $1,829
Jan 27, 2020 $0.000561
+35.19%
$28.03 million $958
Jan 26, 2020 $0.000415
-1.19%
$20.76 million $610
Jan 25, 2020 $0.00042
-20.75%
$21.02 million $1,128
Jan 24, 2020 $0.00053
+7.33%
$26.52 million $32
Jan 23, 2020 $0.000494
-21.15%
$24.7 million $208
Jan 22, 2020 $0.000627
+7.24%
$31.33 million $262
Jan 21, 2020 $0.000584
-1.15%
$29.22 million $270
Jan 20, 2020 $0.000591
+0.16%
$29.53 million $739
Jan 19, 2020 $0.000588
+9.52%
$29.4 million $9
Jan 18, 2020 $0.000537
-17.57%
$26.83 million $112
Jan 17, 2020 $0.000651
+29.93%
$32.55 million $35
Jan 16, 2020 $0.000501
-11.90%
$25.04 million $1,306
Jan 15, 2020 $0.000568
-7.61%
$28.39 million $271
Jan 14, 2020 $0.000615
+2.52%
$30.75 million $18
Jan 13, 2020 $0.000599
+4.27%
$29.97 million $1,768
Jan 12, 2020 $0.000575
-2.73%
$28.76 million $32
Jan 11, 2020 $0.000591
-0.93%
$29.57 million $13
Jan 10, 2020 $0.000598
-70.77%
$29.88 million $75
Jan 9, 2020 $0.00204
+257.56%
$102.22 million $0
Jan 8, 2020 $0.000571
+0.09%
$28.57 million $700
Jan 7, 2020 $0.000572
-1.27%
$28.58 million $2,944
Jan 6, 2020 $0.000579
+13.52%
$28.94 million $76
Jan 5, 2020 $0.00051
-1.32%
$25.49 million $154
Jan 4, 2020 $0.000517
-1.91%
$25.83 million $9
Jan 3, 2020 $0.000527
+0.21%
$26.36 million $2,218
Jan 2, 2020 $0.000526
+3.52%
$26.3 million $6,395