Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PlayChip Historical Data

PLA Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 1, 2020 $0.000508
-2.96%
$25.41 million $6,372
Dec 31, 2019 $0.000524
+0.03%
$26.18 million $9,513
Dec 30, 2019 $0.000523
-0.65%
$26.17 million $8,647
Dec 29, 2019 $0.000527
+0.45%
$26.34 million $8,808
Dec 28, 2019 $0.000534
-4.00%
$26.68 million $7,963
Dec 27, 2019 $0.000556
+3.74%
$27.8 million $9,854
Dec 26, 2019 $0.000536
-13.86%
$26.78 million $9,275
Dec 25, 2019 $0.000621
+1.57%
$31.05 million $3,675
Dec 24, 2019 $0.000612
+3.07%
$30.59 million $5,276
Dec 23, 2019 $0.000593
-8.70%
$29.67 million $2,228
Dec 22, 2019 $0.00065
+25.28%
$32.48 million $1,719
Dec 21, 2019 $0.000519
-4.13%
$25.93 million $1,736
Dec 20, 2019 $0.000541
+58.40%
$27.05 million $119
Dec 19, 2019 $0.000342
-3.84%
$17.08 million $1,418
Dec 18, 2019 $0.000355
-31.06%
$17.76 million $2,355
Dec 17, 2019 $0.000517
-20.55%
$25.87 million $3,588
Dec 16, 2019 $0.000651
-8.95%
$32.56 million $395
Dec 15, 2019 $0.000715
+15.04%
$35.76 million $1,378
Dec 14, 2019 $0.000622
+0.94%
$31.09 million $78
Dec 13, 2019 $0.000616
-16.11%
$30.79 million $2,377
Dec 12, 2019 $0.000734
+8.04%
$36.7 million $1,343
Dec 11, 2019 $0.000678
+5.76%
$33.9 million $65
Dec 10, 2019 $0.00064
-5.41%
$32.01 million $1,727
Dec 9, 2019 $0.000677
+1.37%
$33.84 million $1,999
Dec 8, 2019 $0.000668
+9.83%
$33.38 million $21
Dec 7, 2019 $0.000608
-20.01%
$30.39 million $731
Dec 6, 2019 $0.000761
+10.78%
$38.05 million $1,629
Dec 5, 2019 $0.000689
-6.31%
$34.43 million $30
Dec 4, 2019 $0.000741
+15.02%
$37.05 million $18
Dec 3, 2019 $0.000644
-13.32%
$32.21 million $122
Dec 2, 2019 $0.000743
+23.09%
$37.16 million $899
Dec 1, 2019 $0.000604
-18.20%
$30.2 million $407
Nov 30, 2019 $0.000738
-4.64%
$36.91 million $9
Nov 29, 2019 $0.000774
+6.32%
$38.7 million $185
Nov 28, 2019 $0.000728
-2.24%
$36.39 million $577
Nov 27, 2019 $0.000746
+2.85%
$37.31 million $852
Nov 26, 2019 $0.000726
-6.51%
$36.28 million $393
Nov 25, 2019 $0.000775
+8.44%
$38.73 million $286
Nov 24, 2019 $0.000714
+1.76%
$35.7 million $289
Nov 23, 2019 $0.000702
-18.48%
$35.09 million $426
Nov 22, 2019 $0.000858
+17.96%
$42.88 million $2,434
Nov 21, 2019 $0.000727
-7.97%
$36.35 million $6
Nov 20, 2019 $0.00079
+13.66%
$39.5 million $926
Nov 19, 2019 $0.000695
+3.68%
$34.75 million $63
Nov 18, 2019 $0.00067
-12.31%
$33.52 million $326
Nov 17, 2019 $0.000764
-7.93%
$38.22 million $1
Nov 16, 2019 $0.000832
-1.89%
$41.58 million $557
Nov 15, 2019 $0.000848
+5.44%
$42.4 million $997
Nov 14, 2019 $0.000804
-6.59%
$40.21 million $382
Nov 13, 2019 $0.000861
+0.16%
$43.06 million $28