PlayChip Historical Data

PLA Page 50
Download
Date Close Price change Market cap Trading volume
Nov 4, 2019 $0.000914
-2.82%
$45.72 million $738
Nov 3, 2019 $0.000941
-3.36%
$47.05 million $246
Nov 2, 2019 $0.000974
+16.59%
$48.69 million $240
Nov 1, 2019 $0.000835
-8.11%
$41.77 million $253
Oct 31, 2019 $0.000909
-1.94%
$45.46 million $25
Oct 30, 2019 $0.000928
-0.28%
$46.38 million $1,283
Oct 29, 2019 $0.000931
+0.18%
$46.53 million $736
Oct 28, 2019 $0.000929
-3.87%
$46.47 million $388
Oct 27, 2019 $0.000967
+12.81%
$48.35 million $3,085
Oct 26, 2019 $0.000854
+0.66%
$42.68 million $1,014
Oct 25, 2019 $0.000848
+8.42%
$42.38 million $134
Oct 24, 2019 $0.000782
-13.36%
$39.09 million $285
Oct 23, 2019 $0.000902
+8.95%
$45.11 million $75
Oct 22, 2019 $0.000828
-0.73%
$41.38 million $1,386
Oct 21, 2019 $0.000834
+18.02%
$41.69 million $408
Oct 20, 2019 $0.000706
-15.23%
$35.31 million $152
Oct 19, 2019 $0.000832
+9.77%
$41.62 million $11
Oct 18, 2019 $0.000758
-12.97%
$37.92 million $15
Oct 17, 2019 $0.000872
+12.09%
$43.58 million $364
Oct 16, 2019 $0.000777
+2.28%
$38.87 million $356
Oct 15, 2019 $0.000759
-13.64%
$37.96 million $311
Oct 14, 2019 $0.000879
+3.57%
$43.97 million $69
Oct 13, 2019 $0.000848
+12.51%
$42.38 million $22
Oct 12, 2019 $0.000751
-14.81%
$37.53 million $972
Oct 11, 2019 $0.000879
+5.93%
$43.93 million $2,559
Oct 10, 2019 $0.00083
-19.04%
$41.48 million $402
Oct 9, 2019 $0.00102
+12.42%
$51.08 million $231
Oct 8, 2019 $0.000906
+8.89%
$45.32 million $510
Oct 7, 2019 $0.000832
-5.12%
$41.62 million $168
Oct 6, 2019 $0.00088
-2.73%
$43.98 million $8
Oct 5, 2019 $0.000904
+0.21%
$45.21 million $8
Oct 4, 2019 $0.000906
+1.26%
$45.29 million $8
Oct 3, 2019 $0.000894
+3.25%
$44.71 million $546
Oct 2, 2019 $0.000866
-5.15%
$43.3 million $13
Oct 1, 2019 $0.000913
+7.13%
$45.66 million $1,093
Sep 30, 2019 $0.000853
-2.06%
$42.63 million $74
Sep 29, 2019 $0.000871
+5.55%
$43.53 million $45
Sep 28, 2019 $0.000825
-0.93%
$41.27 million $1,473
Sep 27, 2019 $0.000833
-1.10%
$41.66 million $981
Sep 26, 2019 $0.000842
+6.12%
$42.12 million $862
Sep 25, 2019 $0.000793
-16.17%
$39.63 million $2,125
Sep 24, 2019 $0.000936
+5.82%
$46.79 million $1,507
Sep 23, 2019 $0.000884
-9.18%
$44.22 million $597
Sep 22, 2019 $0.000974
+7.70%
$48.69 million $357
Sep 21, 2019 $0.000904
-5.84%
$45.21 million $1,339
Sep 20, 2019 $0.00096
-3.06%
$48.02 million $332
Sep 19, 2019 $0.000991
+4.59%
$49.56 million $115
Sep 18, 2019 $0.000948
-5.88%
$47.38 million $4,049
Sep 17, 2019 $0.00101
-2.68%
$50.34 million $17
Sep 16, 2019 $0.00103
+12.41%
$51.74 million $764