PlayChip Historical Data

PLA Page 51
Download
Date Close Price change Market cap Trading volume
Sep 15, 2019 $0.000921
-15.00%
$46.03 million $494
Sep 14, 2019 $0.00108
-1.44%
$54.14 million $2,662
Sep 13, 2019 $0.0011
+1.30%
$54.97 million $152
Sep 12, 2019 $0.00109
+8.27%
$54.28 million $2,284
Sep 11, 2019 $0.001
-1.39%
$50.02 million $257
Sep 10, 2019 $0.00102
-1.36%
$50.77 million $6,418
Sep 9, 2019 $0.00103
+9.19%
$51.34 million $616
Sep 8, 2019 $0.00094
-0.45%
$47.02 million $41
Sep 7, 2019 $0.000945
+3.00%
$47.23 million $268
Sep 6, 2019 $0.000918
-15.17%
$45.89 million $1,719
Sep 5, 2019 $0.00108
-0.16%
$54.09 million $2,298
Sep 4, 2019 $0.00108
+9.41%
$54.01 million $1,149
Sep 3, 2019 $0.000988
-5.26%
$49.38 million $100
Sep 2, 2019 $0.00104
+2.77%
$52.14 million $820
Sep 1, 2019 $0.00102
-8.36%
$50.87 million $290
Aug 31, 2019 $0.00111
+23.25%
$55.51 million $466
Aug 30, 2019 $0.000901
-20.49%
$45.03 million $481
Aug 29, 2019 $0.00113
+18.07%
$56.63 million $1,704
Aug 28, 2019 $0.000959
-11.75%
$47.96 million $1,723
Aug 27, 2019 $0.00109
+2.44%
$54.35 million $1,286
Aug 26, 2019 $0.00106
-0.32%
$52.86 million $1,372
Aug 25, 2019 $0.00106
+0.07%
$53.12 million $2,237
Aug 24, 2019 $0.00106
-4.71%
$53.07 million $2,340
Aug 23, 2019 $0.00111
+1.19%
$55.7 million $1,803
Aug 22, 2019 $0.0011
-0.59%
$55.05 million $3,317
Aug 21, 2019 $0.00111
-1.03%
$55.49 million $1,299
Aug 20, 2019 $0.00112
+6.01%
$56.08 million $1,453
Aug 19, 2019 $0.00105
-7.86%
$52.63 million $1,038
Aug 18, 2019 $0.00114
+0.13%
$57.11 million $833
Aug 17, 2019 $0.00114
+9.94%
$57.01 million $2,569
Aug 16, 2019 $0.00103
+11.94%
$51.66 million $4,854
Aug 15, 2019 $0.000919
-8.50%
$45.93 million $3,205
Aug 14, 2019 $0.001
-7.36%
$50.09 million $1,368
Aug 13, 2019 $0.00108
+8.35%
$54.07 million $1,503
Aug 12, 2019 $0.000999
+0.52%
$49.96 million $1,456
Aug 11, 2019 $0.000994
-6.86%
$49.68 million $314
Aug 10, 2019 $0.00107
+2.61%
$53.26 million $309
Aug 9, 2019 $0.00104
-4.32%
$52.01 million $3,883
Aug 8, 2019 $0.00109
-0.93%
$54.49 million $3,694
Aug 7, 2019 $0.0011
+1.75%
$54.97 million $8,067
Aug 6, 2019 $0.00108
-8.00%
$54.02 million $5,137
Aug 5, 2019 $0.00117
-0.76%
$58.71 million $1,744
Aug 4, 2019 $0.00118
+2.13%
$59.16 million $10,190
Aug 3, 2019 $0.00116
+11.32%
$57.93 million $5,858
Aug 2, 2019 $0.00104
+1.51%
$52.04 million $11,556
Aug 1, 2019 $0.00103
+3.61%
$51.36 million $1,516
Jul 31, 2019 $0.000991
+0.91%
$49.53 million $4,312
Jul 30, 2019 $0.000981
-6.07%
$49.07 million $4,611
Jul 29, 2019 $0.00104
+6.15%
$52.22 million $1,525
Jul 28, 2019 $0.000983
+2.51%
$49.15 million $1,357