PlayChip Historical Data

PLA Page 52
Download
Date Close Price change Market cap Trading volume
Jul 27, 2019 $0.00096
+10.61%
$47.98 million $1,511
Jul 26, 2019 $0.000868
-6.61%
$43.38 million $2,076
Jul 25, 2019 $0.000929
-6.26%
$46.43 million $5,397
Jul 24, 2019 $0.000989
+5.66%
$49.44 million $3,373
Jul 23, 2019 $0.000935
+9.61%
$46.73 million $5,597
Jul 22, 2019 $0.000854
+1.64%
$42.68 million $3,019
Jul 21, 2019 $0.000839
+3.03%
$41.94 million $112
Jul 20, 2019 $0.000814
-3.82%
$40.71 million $888
Jul 19, 2019 $0.000847
+10.97%
$42.33 million $821
Jul 18, 2019 $0.000763
-2.56%
$38.14 million $29,755
Jul 17, 2019 $0.000783
+11.86%
$39.14 million $63,606
Jul 16, 2019 $0.0007
-8.35%
$34.99 million $71,946
Jul 15, 2019 $0.000764
+6.33%
$38.18 million $96,956
Jul 14, 2019 $0.000718
-10.06%
$35.9 million $86,689
Jul 13, 2019 $0.000798
-7.68%
$39.91 million $85,036
Jul 12, 2019 $0.000865
+2.42%
$43.24 million $108,694
Jul 11, 2019 $0.000844
+9.82%
$42.22 million $102,762
Jul 10, 2019 $0.000769
+1.84%
$38.44 million $79,591
Jul 9, 2019 $0.000755
-8.24%
$37.75 million $68,242
Jul 8, 2019 $0.000823
+7.77%
$41.14 million $140,131
Jul 7, 2019 $0.000763
+0.73%
$38.17 million $129,367
Jul 6, 2019 $0.000758
-0.51%
$37.9 million $108,154
Jul 5, 2019 $0.000762
-2.85%
$38.09 million $79,980
Jul 4, 2019 $0.000784
+0.86%
$39.21 million $97,323
Jul 3, 2019 $0.000778
-11.01%
$38.88 million $58,319
Jul 2, 2019 $0.000874
-1.31%
$43.69 million $61,652
Jul 1, 2019 $0.000885
+4.82%
$44.27 million $67,494
Jun 30, 2019 $0.000845
-7.74%
$42.24 million $81,420
Jun 29, 2019 $0.000917
+2.03%
$45.84 million $64,118
Jun 28, 2019 $0.000898
+1.66%
$44.92 million $63,511
Jun 27, 2019 $0.000884
-10.18%
$44.2 million $72,550
Jun 26, 2019 $0.000983
+0.91%
$49.16 million $135,047
Jun 25, 2019 $0.000974
+0.69%
$48.72 million $101,535
Jun 24, 2019 $0.000968
-2.16%
$48.38 million $48,309
Jun 23, 2019 $0.000989
-1.83%
$49.46 million $50,307
Jun 22, 2019 $0.00101
+1.56%
$50.37 million $55,172
Jun 21, 2019 $0.000992
+1.03%
$49.61 million $31,093
Jun 20, 2019 $0.000982
-1.97%
$49.1 million $7,152
Jun 19, 2019 $0.001
-5.91%
$50.08 million $23,797
Jun 18, 2019 $0.00106
+2.88%
$53.23 million $84,250
Jun 17, 2019 $0.00103
-1.92%
$51.74 million $49,977
Jun 16, 2019 $0.00106
-14.47%
$52.76 million $19,980
Jun 15, 2019 $0.00123
-1.51%
$61.68 million $57,565
Jun 14, 2019 $0.00125
+10.24%
$62.64 million $70,786
Jun 13, 2019 $0.00114
-3.77%
$56.82 million $81,026
Jun 12, 2019 $0.00118
+5.42%
$59.03 million $91,854
Jun 11, 2019 $0.00112
+4.22%
$55.99 million $102,068
Jun 10, 2019 $0.00107
+5.15%
$53.72 million $100,746
Jun 9, 2019 $0.00102
-6.80%
$51.09 million $99,560
Jun 8, 2019 $0.0011
-4.52%
$54.82 million $95,405