Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PlayChip Historical Data

PLA Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 23, 2019 $0.000884
-9.18%
$44.22 million $597
Sep 22, 2019 $0.000974
+7.70%
$48.69 million $357
Sep 21, 2019 $0.000904
-5.84%
$45.21 million $1,339
Sep 20, 2019 $0.00096
-3.06%
$48.02 million $332
Sep 19, 2019 $0.000991
+4.59%
$49.56 million $115
Sep 18, 2019 $0.000948
-5.88%
$47.38 million $4,049
Sep 17, 2019 $0.00101
-2.68%
$50.34 million $17
Sep 16, 2019 $0.00103
+12.41%
$51.74 million $764
Sep 15, 2019 $0.000921
-15.00%
$46.03 million $494
Sep 14, 2019 $0.00108
-1.44%
$54.14 million $2,662
Sep 13, 2019 $0.0011
+1.30%
$54.97 million $152
Sep 12, 2019 $0.00109
+8.27%
$54.28 million $2,284
Sep 11, 2019 $0.001
-1.39%
$50.02 million $257
Sep 10, 2019 $0.00102
-1.36%
$50.77 million $6,418
Sep 9, 2019 $0.00103
+9.19%
$51.34 million $616
Sep 8, 2019 $0.00094
-0.45%
$47.02 million $41
Sep 7, 2019 $0.000945
+3.00%
$47.23 million $268
Sep 6, 2019 $0.000918
-15.17%
$45.89 million $1,719
Sep 5, 2019 $0.00108
-0.16%
$54.09 million $2,298
Sep 4, 2019 $0.00108
+9.41%
$54.01 million $1,149
Sep 3, 2019 $0.000988
-5.26%
$49.38 million $100
Sep 2, 2019 $0.00104
+2.77%
$52.14 million $820
Sep 1, 2019 $0.00102
-8.36%
$50.87 million $290
Aug 31, 2019 $0.00111
+23.25%
$55.51 million $466
Aug 30, 2019 $0.000901
-20.49%
$45.03 million $481
Aug 29, 2019 $0.00113
+18.07%
$56.63 million $1,704
Aug 28, 2019 $0.000959
-11.75%
$47.96 million $1,723
Aug 27, 2019 $0.00109
+2.44%
$54.35 million $1,286
Aug 26, 2019 $0.00106
-0.32%
$52.86 million $1,372
Aug 25, 2019 $0.00106
+0.07%
$53.12 million $2,237
Aug 24, 2019 $0.00106
-4.71%
$53.07 million $2,340
Aug 23, 2019 $0.00111
+1.19%
$55.7 million $1,803
Aug 22, 2019 $0.0011
-0.59%
$55.05 million $3,317
Aug 21, 2019 $0.00111
-1.03%
$55.49 million $1,299
Aug 20, 2019 $0.00112
+6.01%
$56.08 million $1,453
Aug 19, 2019 $0.00105
-7.86%
$52.63 million $1,038
Aug 18, 2019 $0.00114
+0.13%
$57.11 million $833
Aug 17, 2019 $0.00114
+9.94%
$57.01 million $2,569
Aug 16, 2019 $0.00103
+11.94%
$51.66 million $4,854
Aug 15, 2019 $0.000919
-8.50%
$45.93 million $3,205
Aug 14, 2019 $0.001
-7.36%
$50.09 million $1,368
Aug 13, 2019 $0.00108
+8.35%
$54.07 million $1,503
Aug 12, 2019 $0.000999
+0.52%
$49.96 million $1,456
Aug 11, 2019 $0.000994
-6.86%
$49.68 million $314
Aug 10, 2019 $0.00107
+2.61%
$53.26 million $309
Aug 9, 2019 $0.00104
-4.32%
$52.01 million $3,883
Aug 8, 2019 $0.00109
-0.93%
$54.49 million $3,694
Aug 7, 2019 $0.0011
+1.75%
$54.97 million $8,067
Aug 6, 2019 $0.00108
-8.00%
$54.02 million $5,137
Aug 5, 2019 $0.00117
-0.76%
$58.71 million $1,744