Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PlayChip Historical Data

PLA Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 2019 $0.00118
+2.13%
$59.16 million $10,190
Aug 3, 2019 $0.00116
+11.32%
$57.93 million $5,858
Aug 2, 2019 $0.00104
+1.51%
$52.04 million $11,556
Aug 1, 2019 $0.00103
+3.61%
$51.36 million $1,516
Jul 31, 2019 $0.000991
+0.91%
$49.53 million $4,312
Jul 30, 2019 $0.000981
-6.07%
$49.07 million $4,611
Jul 29, 2019 $0.00104
+6.15%
$52.22 million $1,525
Jul 28, 2019 $0.000983
+2.51%
$49.15 million $1,357
Jul 27, 2019 $0.00096
+10.61%
$47.98 million $1,511
Jul 26, 2019 $0.000868
-6.61%
$43.38 million $2,076
Jul 25, 2019 $0.000929
-6.26%
$46.43 million $5,397
Jul 24, 2019 $0.000989
+5.66%
$49.44 million $3,373
Jul 23, 2019 $0.000935
+9.61%
$46.73 million $5,597
Jul 22, 2019 $0.000854
+1.64%
$42.68 million $3,019
Jul 21, 2019 $0.000839
+3.03%
$41.94 million $112
Jul 20, 2019 $0.000814
-3.82%
$40.71 million $888
Jul 19, 2019 $0.000847
+10.97%
$42.33 million $821
Jul 18, 2019 $0.000763
-2.56%
$38.14 million $29,755
Jul 17, 2019 $0.000783
+11.86%
$39.14 million $63,606
Jul 16, 2019 $0.0007
-8.35%
$34.99 million $71,946
Jul 15, 2019 $0.000764
+6.33%
$38.18 million $96,956
Jul 14, 2019 $0.000718
-10.06%
$35.9 million $86,689
Jul 13, 2019 $0.000798
-7.68%
$39.91 million $85,036
Jul 12, 2019 $0.000865
+2.42%
$43.24 million $108,694
Jul 11, 2019 $0.000844
+9.82%
$42.22 million $102,762
Jul 10, 2019 $0.000769
+1.84%
$38.44 million $79,591
Jul 9, 2019 $0.000755
-8.24%
$37.75 million $68,242
Jul 8, 2019 $0.000823
+7.77%
$41.14 million $140,131
Jul 7, 2019 $0.000763
+0.73%
$38.17 million $129,367
Jul 6, 2019 $0.000758
-0.51%
$37.9 million $108,154
Jul 5, 2019 $0.000762
-2.85%
$38.09 million $79,980
Jul 4, 2019 $0.000784
+0.86%
$39.21 million $97,323
Jul 3, 2019 $0.000778
-11.01%
$38.88 million $58,319
Jul 2, 2019 $0.000874
-1.31%
$43.69 million $61,652
Jul 1, 2019 $0.000885
+4.82%
$44.27 million $67,494
Jun 30, 2019 $0.000845
-7.74%
$42.24 million $81,420
Jun 29, 2019 $0.000917
+2.03%
$45.84 million $64,118
Jun 28, 2019 $0.000898
+1.66%
$44.92 million $63,511
Jun 27, 2019 $0.000884
-10.18%
$44.2 million $72,550
Jun 26, 2019 $0.000983
+0.91%
$49.16 million $135,047
Jun 25, 2019 $0.000974
+0.69%
$48.72 million $101,535
Jun 24, 2019 $0.000968
-2.16%
$48.38 million $48,309
Jun 23, 2019 $0.000989
-1.83%
$49.46 million $50,307
Jun 22, 2019 $0.00101
+1.56%
$50.37 million $55,172
Jun 21, 2019 $0.000992
+1.03%
$49.61 million $31,093
Jun 20, 2019 $0.000982
-1.97%
$49.1 million $7,152
Jun 19, 2019 $0.001
-5.91%
$50.08 million $23,797
Jun 18, 2019 $0.00106
+2.88%
$53.23 million $84,250
Jun 17, 2019 $0.00103
-1.92%
$51.74 million $49,977
Jun 16, 2019 $0.00106
-14.47%
$52.76 million $19,980