PlayChip Historical Data

PLA Page 53
Download
Date Close Price change Market cap Trading volume
Jun 7, 2019 $0.00115
+13.30%
$57.42 million $91,855
Jun 6, 2019 $0.00101
-9.62%
$50.68 million $65,627
Jun 5, 2019 $0.00112
+3.00%
$56.07 million $59,831
Jun 4, 2019 $0.00109
+4.25%
$54.43 million $55,377
Jun 3, 2019 $0.00104
-7.42%
$52.21 million $59,820
Jun 2, 2019 $0.00113
+4.68%
$56.4 million $65,921
Jun 1, 2019 $0.00108
+4.55%
$53.88 million $84,101
May 31, 2019 $0.00103
+4.25%
$51.53 million $87,472
May 30, 2019 $0.000988
-6.84%
$49.42 million $98,052
May 29, 2019 $0.00106
-3.19%
$53.05 million $108,614
May 28, 2019 $0.0011
-2.35%
$54.8 million $132,226
May 27, 2019 $0.00112
+3.88%
$56.11 million $105,677
May 26, 2019 $0.00108
+2.19%
$54.02 million $84,572
May 25, 2019 $0.00105
+2.35%
$52.56 million $84,282
May 24, 2019 $0.00103
+3.29%
$51.35 million $69,550
May 23, 2019 $0.000994
-2.90%
$49.72 million $57,658
May 22, 2019 $0.00102
-5.42%
$51.19 million $53,433
May 21, 2019 $0.00108
-4.07%
$54.14 million $56,970
May 20, 2019 $0.00113
-3.39%
$56.45 million $72,982
May 19, 2019 $0.00117
+3.40%
$58.43 million $99,456
May 18, 2019 $0.00113
-3.16%
$56.51 million $93,094
May 17, 2019 $0.00117
-3.00%
$58.34 million $103,839
May 16, 2019 $0.0012
+9.98%
$60.13 million $108,689
May 15, 2019 $0.00109
+16.21%
$54.65 million $98,472
May 14, 2019 $0.00094
+9.04%
$47.02 million $86,127
May 13, 2019 $0.000862
+6.17%
$43.12 million $59,257
May 12, 2019 $0.000812
-3.34%
$40.61 million $50,308
May 11, 2019 $0.00084
+7.58%
$42.01 million $48,463
May 10, 2019 $0.000781
-18.76%
$39.05 million $63,895
May 9, 2019 $0.000961
+0.08%
$48.07 million $60,002
May 8, 2019 $0.000961
-0.47%
$48.03 million $63,251
May 7, 2019 $0.000965
-4.72%
$48.25 million $86,638
May 6, 2019 $0.00101
-7.67%
$50.64 million $56,302
May 5, 2019 $0.0011
-1.14%
$54.83 million $75,563
May 4, 2019 $0.00111
-4.59%
$55.5 million $40,852
May 3, 2019 $0.00116
+2.27%
$58.14 million $65,478
May 2, 2019 $0.00114
+1.40%
$56.86 million $66,693
May 1, 2019 $0.00112
-3.89%
$56.11 million $42,934
Apr 30, 2019 $0.00117
-4.84%
$58.37 million $60,498
Apr 29, 2019 $0.00123
+0.87%
$61.36 million $85,444
Apr 28, 2019 $0.00121
+3.57%
$60.71 million $104,985
Apr 27, 2019 $0.00117
-2.75%
$58.62 million $105,348
Apr 26, 2019 $0.00121
-7.75%
$60.28 million $87,249
Apr 25, 2019 $0.00131
-6.94%
$65.37 million $135,811
Apr 24, 2019 $0.0014
-3.26%
$70.25 million $151,953
Apr 23, 2019 $0.00145
-2.54%
$72.6 million $111,147
Apr 22, 2019 $0.00149
-1.98%
$74.51 million $81,847
Apr 21, 2019 $0.00152
-2.94%
$76.03 million $114,049
Apr 20, 2019 $0.00157
+0.12%
$78.35 million $120,671
Apr 19, 2019 $0.00156
-4.27%
$78.24 million $113,525