Viva Classic Historical Data

VIVA Page 10
Download
Date Close Price change Market cap Trading volume
Aug 20, 2022 $ 0.0₈123
-1.99%
$ 720,958 $ 9,338
Aug 19, 2022 $ 0.0₈121
+22.03%
$ 708,553 $ 10,262
Aug 18, 2022 $ 0.0₉99
+3.63%
$ 580,603 $ 8,662
Aug 17, 2022 $ 0.0₉998
-13.83%
$ 585,563 $ 9,701
Aug 16, 2022 $ 0.0₈116
-8.21%
$ 679,210 $ 8,817
Aug 15, 2022 $ 0.0₈125
+15.53%
$ 732,376 $ 10,009
Aug 14, 2022 $ 0.0₈117
-12.08%
$ 688,791 $ 9,504
Aug 13, 2022 $ 0.0₈135
+4.06%
$ 794,418 $ 9,145
Aug 12, 2022 $ 0.0₈133
+1.09%
$ 779,577 $ 8,630
Aug 11, 2022 $ 0.0₈137
+14.27%
$ 806,267 $ 7,785
Aug 10, 2022 $ 0.0₈129
+5.85%
$ 759,029 $ 8,402
Aug 9, 2022 $ 0.0₈124
+17.78%
$ 726,330 $ 10,511
Aug 8, 2022 $ 0.0₈118
+13.48%
$ 689,724 $ 9,126
Aug 7, 2022 $ 0.0₈109
-21.14%
$ 638,901 $ 9,842
Aug 6, 2022 $ 0.0₈121
-6.05%
$ 711,063 $ 8,551
Aug 5, 2022 $ 0.0₈129
+28.97%
$ 757,412 $ 11,557
Aug 4, 2022 $ 0.0₉961
-4.09%
$ 563,805 $ 8,344
Aug 3, 2022 $ 0.0₉954
-26.73%
$ 559,698 $ 6,641
Aug 2, 2022 $ 0.0₈133
+9.32%
$ 777,946 $ 8,856
Aug 1, 2022 $ 0.0₈119
+11.88%
$ 696,396 $ 7,533
Jul 31, 2022 $ 0.0₈113
-22.40%
$ 664,715 $ 7,545
Jul 30, 2022 $ 0.0₈14
+78.85%
$ 818,427 $ 6,815
Jul 29, 2022 $ 0.0₉78
-13.04%
$ 457,615 $ 2,959
Jul 28, 2022 $ 0.0₉927
-7.67%
$ 543,858 $ 6,177
Jul 27, 2022 $ 0.0₈105
+34.27%
$ 616,020 $ 4,680
Jul 26, 2022 $ 0.0₉797
-5.34%
$ 467,589 $ 5,666
Jul 25, 2022 $ 0.0₉882
-21.81%
$ 517,457 $ 11,168
Jul 24, 2022 $ 0.0₈117
+31.61%
$ 688,769 $ 6,225
Jul 23, 2022 $ 0.0₉887
+2.54%
$ 520,390 $ 3,617
Jul 22, 2022 $ 0.0₉859
-8.52%
$ 503,963 $ 7,579
Jul 21, 2022 $ 0.0₉915
-10.56%
$ 536,818 $ 4,856
Jul 20, 2022 $ 0.0₉947
+8.85%
$ 555,592 $ 9,048
Jul 19, 2022 $ 0.0₉84
-20.53%
$ 492,816 $ 8,371
Jul 18, 2022 $ 0.0₈103
-4.26%
$ 606,633 $ 9,149
Jul 17, 2022 $ 0.0₈106
+11.99%
$ 624,821 $ 8,707
Jul 16, 2022 $ 0.0₈1
+2.25%
$ 587,273 $ 7,208
Jul 15, 2022 $ 0.0₉962
-18.89%
$ 564,392 $ 9,859
Jul 14, 2022 $ 0.0₈117
+20.82%
$ 687,596 $ 8,252
Jul 13, 2022 $ 0.0₈1
+17.65%
$ 586,686 $ 8,401
Jul 12, 2022 $ 0.0₉864
+1.29%
$ 506,897 $ 7,963
Jul 11, 2022 $ 0.0₉846
+2.30%
$ 496,336 $ 6,935
Jul 10, 2022 $ 0.0₉846
-3.53%
$ 496,336 $ 8,182
Jul 9, 2022 $ 0.0₉874
+0.34%
$ 512,764 $ 7,707
Jul 8, 2022 $ 0.0₉869
+3.33%
$ 509,830 $ 6,018
Jul 7, 2022 $ 0.0₉851
+3.40%
$ 499,270 $ 7,821
Jul 6, 2022 $ 0.0₉829
-9.20%
$ 486,363 $ 9,328
Jul 5, 2022 $ 0.0₉911
-6.76%
$ 534,471 $ 7,439
Jul 4, 2022 $ 0.0₉967
+14.30%
$ 567,325 $ 6,569
Jul 3, 2022 $ 0.0₉841
-11.29%
$ 493,403 $ 7,728
Jul 2, 2022 $ 0.0₉925
+3.24%
$ 542,685 $ 9,300