Viva Classic Historical Data

VIVA Page 9
Download
Date Close Price change Market cap Trading volume
Oct 9, 2022 $ 0.0₈111
+54.48%
$ 521,795 $ 4,320
Oct 8, 2022 $ 0.0₉716
-34.55%
$ 716,411 $ 7,061
Oct 7, 2022 $ 0.0₈116
+86.39%
$ 1.16 million $ 6,439
Oct 6, 2022 $ 0.0₉622
-2.80%
$ 621,985 $ 5,921
Oct 5, 2022 $ 0.0₉624
-12.00%
$ 624,092 $ 6,025
Oct 4, 2022 $ 0.0₉649
-7.91%
$ 649,312 $ 5,954
Oct 3, 2022 $ 0.0₉701
-1.12%
$ 701,152 $ 7,935
Oct 2, 2022 $ 0.0₉704
+0.00%
$ 703,535 $ 7,654
Oct 1, 2022 $ 0.0₉706
+0.59%
$ 706,454 $ 6,608
Sep 30, 2022 $ 0.0₉705
+0.32%
$ 705,485 $ 8,109
Sep 29, 2022 $ 0.0₉703
-0.42%
$ 703,118 $ 7,870
Sep 28, 2022 $ 0.0₉703
-0.33%
$ 702,994 $ 7,989
Sep 27, 2022 $ 0.0₉703
-9.45%
$ 703,246 $ 7,313
Sep 26, 2022 $ 0.0₉787
-22.56%
$ 786,781 $ 7,375
Sep 25, 2022 $ 0.0₉977
+31.48%
$ 977,054 $ 8,178
Sep 24, 2022 $ 0.0₉758
-20.08%
$ 444,650 $ 7,510
Sep 23, 2022 $ 0.0₉88
-0.53%
$ 516,154 $ 8,393
Sep 22, 2022 $ 0.0₉963
+10.71%
$ 564,764 $ 9,266
Sep 21, 2022 $ 0.0₉856
-13.63%
$ -- $ 10,011
Sep 20, 2022 $ 0.0₈105
+9.49%
$ 616,629 $ 10,091
Sep 19, 2022 $ 0.0₉92
+27.97%
$ 539,723 $ 8,153
Sep 18, 2022 $ 0.0₉705
-25.38%
$ 413,833 $ 9,577
Sep 17, 2022 $ 0.0₉941
-6.02%
$ 552,066 $ 8,854
Sep 16, 2022 $ 0.0₉943
+10.57%
$ 553,503 $ 6,988
Sep 15, 2022 $ 0.0₉833
-16.65%
$ 488,773 $ 7,750
Sep 14, 2022 $ 0.0₉981
+34.54%
$ 575,363 $ 9,519
Sep 13, 2022 $ 0.0₉761
-18.14%
$ 446,505 $ 6,078
Sep 12, 2022 $ 0.0₉949
-13.36%
$ 556,739 $ 8,496
Sep 11, 2022 $ 0.0₈11
+40.09%
$ 646,376 $ 6,223
Sep 10, 2022 $ 0.0₉866
+23.83%
$ 508,323 $ 4,364
Sep 9, 2022 $ 0.0₉702
-29.74%
$ 411,730 $ 3,270
Sep 8, 2022 $ 0.0₈103
+14.67%
$ 606,742 $ 4,823
Sep 7, 2022 $ 0.0₉941
-18.47%
$ 551,974 $ 5,538
Sep 6, 2022 $ 0.0₈112
+0.14%
$ 659,396 $ 3,974
Sep 5, 2022 $ 0.0₈112
+15.28%
$ 656,400 $ 6,408
Sep 4, 2022 $ 0.0₉961
+17.35%
$ 563,753 $ 6,931
Sep 3, 2022 $ 0.0₉777
+18.14%
$ 455,650 $ 5,714
Sep 2, 2022 $ 0.0₉637
-27.14%
$ 373,809 $ 8,605
Sep 1, 2022 $ 0.0₉897
+0.81%
$ 525,988 $ 8,089
Aug 31, 2022 $ 0.0₉897
-9.53%
$ 526,129 $ 8,695
Aug 30, 2022 $ 0.0₉995
+18.98%
$ 583,905 $ 6,355
Aug 29, 2022 $ 0.0₉843
-15.40%
$ 494,481 $ 7,752
Aug 28, 2022 $ 0.0₉954
-21.83%
$ 559,453 $ 8,386
Aug 27, 2022 $ 0.0₈13
+38.37%
$ 760,842 $ 7,155
Aug 26, 2022 $ 0.0₉932
-24.42%
$ 547,030 $ 9,787
Aug 25, 2022 $ 0.0₈126
+19.16%
$ 739,061 $ 9,815
Aug 24, 2022 $ 0.0₈114
+7.49%
$ 670,483 $ 8,462
Aug 23, 2022 $ 0.0₈108
-11.24%
$ 630,860 $ 10,241
Aug 22, 2022 $ 0.0₈119
+9.44%
$ 698,077 $ 8,700
Aug 21, 2022 $ 0.0₈109
-14.38%
$ 637,424 $ 9,944