Viva Classic Historical Data

VIVA Page 14
Download
Date Close Price change Market cap Trading volume
Feb 1, 2022 $ 0.0₈936
-1.13%
$ 5.49 million $ 108,679
Jan 31, 2022 $ 0.0₈947
+2.10%
$ 5.56 million $ 122,460
Jan 30, 2022 $ 0.0₈919
-7.19%
$ 5.39 million $ 117,161
Jan 29, 2022 $ 0.0₈975
+8.75%
$ 5.72 million $ 145,154
Jan 28, 2022 $ 0.0₈895
-9.08%
$ 5.25 million $ 124,383
Jan 27, 2022 $ 0.0₈983
+14.26%
$ 5.77 million $ 116,602
Jan 26, 2022 $ 0.0₈86
-6.56%
$ 5.04 million $ 125,646
Jan 25, 2022 $ 0.0₈933
-0.29%
$ 5.48 million $ 129,095
Jan 24, 2022 $ 0.0₈908
-13.53%
$ 5.33 million $ 135,132
Jan 23, 2022 $ 0.0₇104
+4.37%
$ 6.1 million $ 108,233
Jan 22, 2022 $ 0.0₇104
+24.17%
$ 6.11 million $ 176,502
Jan 21, 2022 $ 0.0₈837
-31.91%
$ 4.91 million $ 125,626
Jan 20, 2022 $ 0.0₇124
+13.11%
$ 7.27 million $ 154,352
Jan 19, 2022 $ 0.0₇112
-1.15%
$ 6.57 million $ 167,238
Jan 18, 2022 $ 0.0₇114
+1.30%
$ 6.7 million $ 134,101
Jan 17, 2022 $ 0.0₇122
+7.13%
$ 7.15 million $ 191,095
Jan 16, 2022 $ 0.0₇116
-9.76%
$ 6.8 million $ 156,103
Jan 15, 2022 $ 0.0₇123
-10.99%
$ 7.21 million $ 163,310
Jan 14, 2022 $ 0.0₇132
+8.47%
$ 7.77 million $ 178,754
Jan 13, 2022 $ 0.0₇13
+100.00%
$ 7.63 million $ 127,695
Jan 12, 2022 $ 0.0₈65
-42.24%
$ 3.81 million $ 97,745
Jan 11, 2022 $ 0.0₇112
-5.85%
$ 6.57 million $ 78,271
Jan 10, 2022 $ 0.0₇119
+10.96%
$ 6.98 million $ 164,185
Jan 9, 2022 $ 0.0₇107
-2.79%
$ 6.28 million $ 132,676
Jan 8, 2022 $ 0.0₇11
-8.05%
$ 6.47 million $ 135,308
Jan 7, 2022 $ 0.0₇116
-0.28%
$ 6.81 million $ 138,357
Jan 6, 2022 $ 0.0₇118
-12.99%
$ 6.94 million $ 160,232
Jan 5, 2022 $ 0.0₇14
+30.48%
$ 8.2 million $ 126,163
Jan 4, 2022 $ 0.0₇118
+5.75%
$ 6.94 million $ 153,532
Jan 3, 2022 $ 0.0₇115
+35.08%
$ 6.75 million $ 108,903
Jan 2, 2022 $ 0.0₈824
-10.02%
$ 4.83 million $ 118,347
Jan 1, 2022 $ 0.0₈917
-5.82%
$ 5.38 million $ 131,409
Dec 31, 2021 $ 0.0₈919
-9.76%
$ 5.39 million $ 139,021
Dec 30, 2021 $ 0.0₈988
+4.32%
$ 5.8 million $ 137,690
Dec 29, 2021 $ 0.0₈91
-0.49%
$ 5.34 million $ 121,316
Dec 28, 2021 $ 0.0₈888
+1.09%
$ 5.21 million $ 111,951
Dec 27, 2021 $ 0.0₈881
+20.21%
$ 5.17 million $ 92,309
Dec 26, 2021 $ 0.0₈727
-18.86%
$ 4.27 million $ 94,479
Dec 25, 2021 $ 0.0₈895
-7.82%
$ 5.25 million $ 136,491
Dec 24, 2021 $ 0.0₈983
+19.12%
$ 5.77 million $ 134,703
Dec 23, 2021 $ 0.0₈855
-10.25%
$ 5.01 million $ 144,094
Dec 22, 2021 $ 0.0₈953
-5.22%
$ 5.59 million $ 166,957
Dec 21, 2021 $ 0.0₈933
-15.89%
$ 5.48 million $ 117,566
Dec 20, 2021 $ 0.0₇108
+3.61%
$ 6.35 million $ 116,528
Dec 19, 2021 $ 0.0₇102
-1.23%
$ 5.98 million $ 146,835
Dec 18, 2021 $ 0.0₇109
+8.18%
$ 6.4 million $ 164,162
Dec 17, 2021 $ 0.0₇105
+23.38%
$ 6.16 million $ 170,675
Dec 16, 2021 $ 0.0₈818
-8.26%
$ 4.8 million $ 115,063
Dec 15, 2021 $ 0.0₈947
+15.89%
$ 5.56 million $ 143,808
Dec 14, 2021 $ 0.0₈843
-21.48%
$ 4.95 million $ 125,148