Viva Classic Historical Data

VIVA Page 15
Download
Date Close Price change Market cap Trading volume
Dec 13, 2021 $ 0.0₇103
-9.76%
$ 6.02 million $ 146,656
Dec 12, 2021 $ 0.0₇127
+93.68%
$ 7.46 million $ 133,884
Dec 11, 2021 $ 0.0₈656
-4.65%
$ 3.85 million $ 91,163
Dec 10, 2021 $ 0.0₈686
-22.11%
$ 4.02 million $ 113,137
Dec 9, 2021 $ 0.0₈88
-2.26%
$ 5.16 million $ 114,779
Dec 8, 2021 $ 0.0₈9
-7.49%
$ 5.28 million $ 145,327
Dec 7, 2021 $ 0.0₈942
+14.30%
$ 5.53 million $ 104,225
Dec 6, 2021 $ 0.0₈823
-15.30%
$ 4.83 million $ 112,654
Dec 5, 2021 $ 0.0₈975
-8.29%
$ 5.72 million $ 159,700
Dec 4, 2021 $ 0.0₇105
-11.48%
$ 6.18 million $ 147,269
Dec 3, 2021 $ 0.0₇118
-8.09%
$ 6.94 million $ 154,647
Dec 2, 2021 $ 0.0₇129
-13.91%
$ -- $ 204,627
Download