Viva Classic Historical Data

VIVA Page 5
Download
Date Close Price change Market cap Trading volume
May 18, 2023 $ 0.0₆805
+9.77%
$ 379.99 million $ 14,253
May 17, 2023 $ 0.0₆725
-11.07%
$ 342.19 million $ 13,682
May 16, 2023 $ 0.0₆785
+0.71%
$ 370.63 million $ 10,637
May 15, 2023 $ 0.0₆687
+2.78%
$ 324.25 million $ 11,523
May 14, 2023 $ 0.0₆69
-26.87%
$ 325.54 million $ 9,549
May 13, 2023 $ 0.0₆999
+12.70%
$ 471.6 million $ 13,700
May 12, 2023 $ 0.0₆908
-9.49%
$ 428.74 million $ 15,966
May 11, 2023 $ 0.0₆928
+6.77%
$ 438.1 million $ 16,507
May 10, 2023 $ 0.0₆848
+13.95%
$ 400.24 million $ 17,362
May 9, 2023 $ 0.0₆718
-27.40%
$ 338.95 million $ 13,002
May 8, 2023 $ 0.0₅103
+3.78%
$ 488.35 million $ 15,871
May 7, 2023 $ 0.0₅106
-18.37%
$ 498.08 million $ 16,798
May 6, 2023 $ 0.0₅127
-6.45%
$ 597.25 million $ 14,875
May 3, 2023 $ 0.0₆788
-0.15%
$ -- $ 14,325
May 2, 2023 $ 0.0₆789
+28.68%
$ 372.13 million $ 14,331
May 1, 2023 $ 0.0₆646
+0.15%
$ 304.83 million $ 12,909
Apr 30, 2023 $ 0.0₆616
-37.13%
$ 290.78 million $ 5,685
Apr 26, 2023 $ 0.0₆886
-2.85%
$ -- $ 16,918
Apr 25, 2023 $ 0.0₆935
+6.09%
$ 441.26 million $ 18,128
Apr 24, 2023 $ 0.0₆883
-9.81%
$ 416.83 million $ 19,774
Apr 23, 2023 $ 0.0₆96
-3.72%
$ 452.95 million $ 16,414
Apr 22, 2023 $ 0.0₅101
+3.11%
$ 476.18 million $ 20,663
Apr 21, 2023 $ 0.0₆93
-8.05%
$ 438.82 million $ 18,811
Apr 20, 2023 $ 0.0₅101
+5.14%
$ 476.29 million $ 18,670
Apr 19, 2023 $ 0.0₆952
+1.32%
$ 449.31 million $ 15,218
Apr 18, 2023 $ 0.0₆946
-6.52%
$ 446.49 million $ 11,206
Apr 17, 2023 $ 0.0₅101
+3.68%
$ 475.91 million $ 12,960
Apr 16, 2023 $ 0.0₆954
-0.46%
$ 450.23 million $ 18,364
Apr 15, 2023 $ 0.0₆94
-0.82%
$ 443.59 million $ 21,413
Apr 14, 2023 $ 0.0₆955
+1.56%
$ 450.64 million $ 20,672
Apr 13, 2023 $ 0.0₆943
+6.71%
$ 445.19 million $ 21,832
Apr 12, 2023 $ 0.0₆874
-9.20%
$ 412.54 million $ 16,914
Apr 11, 2023 $ 0.0₆915
-0.47%
$ 431.59 million $ 23,726
Apr 10, 2023 $ 0.0₆896
-6.53%
$ 422.98 million $ 16,870
Apr 9, 2023 $ 0.0₆957
+6.76%
$ 451.4 million $ 15,182
Apr 8, 2023 $ 0.0₆984
+1.03%
$ 464.28 million $ 20,218
Apr 7, 2023 $ 0.0₆895
-1.52%
$ 422.37 million $ 18,739
Apr 6, 2023 $ 0.0₆939
+19.80%
$ 443.19 million $ 15,765
Apr 5, 2023 $ 0.0₆873
+19.45%
$ 412.2 million $ 20,357
Apr 4, 2023 $ 0.0₆748
-1.12%
$ 353.13 million $ 17,490
Apr 3, 2023 $ 0.0₆739
+0.56%
$ 348.72 million $ 15,239
Apr 2, 2023 $ 0.0₆734
+13.86%
$ 346.53 million $ 15,344
Apr 1, 2023 $ 0.0₆637
+8.54%
$ 300.4 million $ 218
Mar 31, 2023 $ 0.0₆556
+0.03%
$ 262.49 million $ 33
Mar 30, 2023 $ 0.0₆556
-32.44%
$ 262.43 million $ 5,240
Mar 29, 2023 $ 0.0₆967
+15.49%
$ 456.22 million $ 6,873
Mar 28, 2023 $ 0.0₆91
-27.76%
$ 429.36 million $ 10,243
Mar 27, 2023 $ 0.0₅126
-6.31%
$ 596.8 million $ 24,267
Mar 26, 2023 $ 0.0₅137
+0.38%
$ 646.84 million $ 31,219
Mar 25, 2023 $ 0.0₅138
+2.94%
$ 648.96 million $ 27,619