Viva Classic Historical Data

VIVA Page 6
Download
Date Close Price change Market cap Trading volume
Mar 24, 2023 $ 0.0₅134
+0.82%
$ 633.76 million $ 25,560
Mar 23, 2023 $ 0.0₅122
-2.89%
$ 575.47 million $ 31,965
Mar 22, 2023 $ 0.0₅127
-3.36%
$ 598.66 million $ 83,847
Mar 21, 2023 $ 0.0₅137
+8.35%
$ 647.25 million $ 276,499
Mar 20, 2023 $ 0.0₅123
-9.63%
$ 582.76 million $ 228,897
Mar 19, 2023 $ 0.0₅138
-1.32%
$ 649.74 million $ 317,649
Mar 18, 2023 $ 0.0₅138
+8.74%
$ 652.3 million $ 271,185
Mar 17, 2023 $ 0.0₅127
-1.97%
$ 601.03 million $ 235,440
Mar 16, 2023 $ 0.0₅128
-10.41%
$ 602.58 million $ 241,647
Mar 15, 2023 $ 0.0₅137
+15.79%
$ 646.7 million $ 221,203
Mar 14, 2023 $ 0.0₅118
-16.89%
$ 558.28 million $ 206,887
Mar 13, 2023 $ 0.0₅129
-8.56%
$ 610.5 million $ 183,096
Mar 12, 2023 $ 0.0₅137
+8.63%
$ 644.2 million $ 227,894
Mar 11, 2023 $ 0.0₅125
-4.30%
$ 590.85 million $ 206,766
Mar 10, 2023 $ 0.0₅126
+4.68%
$ 596.9 million $ 236,110
Mar 9, 2023 $ 0.0₅114
-13.00%
$ 537.45 million $ 229,604
Mar 8, 2023 $ 0.0₅128
+13.43%
$ 603.55 million $ 286,156
Mar 7, 2023 $ 0.0₅12
-9.99%
$ 565.7 million $ 242,741
Mar 6, 2023 $ 0.0₅144
+20.96%
$ 679.94 million $ 226,999
Mar 5, 2023 $ 0.0₅126
-1.05%
$ 596.13 million $ 235,933
Mar 4, 2023 $ 0.0₅13
-7.90%
$ 613.86 million $ 238,396
Mar 3, 2023 $ 0.0₅143
+4.23%
$ 674.14 million $ 255,274
Mar 2, 2023 $ 0.0₅141
+0.77%
$ 663.36 million $ 189,692
Mar 1, 2023 $ 0.0₅138
+2.46%
$ 651.08 million $ 239,971
Feb 28, 2023 $ 0.0₅134
-1.35%
$ 632.77 million $ 248,898
Feb 27, 2023 $ 0.0₅135
-3.90%
$ 637.92 million $ 229,877
Feb 26, 2023 $ 0.0₅142
-0.20%
$ 667.81 million $ 267,992
Feb 25, 2023 $ 0.0₅141
+0.42%
$ 665.57 million $ 210,297
Feb 24, 2023 $ 0.0₅14
-2.71%
$ 662.81 million $ 311,746
Feb 23, 2023 $ 0.0₅143
+0.82%
$ 676.64 million $ 269,911
Feb 22, 2023 $ 0.0₅143
-0.79%
$ 674.6 million $ 303,203
Feb 21, 2023 $ 0.0₅143
+1.64%
$ 676.25 million $ 294,743
Feb 20, 2023 $ 0.0₅141
-1.27%
$ 667.07 million $ 282,436
Feb 19, 2023 $ 0.0₅142
-2.38%
$ 668.86 million $ 261,742
Feb 18, 2023 $ 0.0₅145
+1.58%
$ 685.26 million $ 287,753
Feb 17, 2023 $ 0.0₅143
-0.12%
$ 672.77 million $ 286,407
Feb 16, 2023 $ 0.0₅143
+1.16%
$ 672.57 million $ 207,805
Feb 15, 2023 $ 0.0₅141
-0.27%
$ 666.26 million $ 354,789
Feb 14, 2023 $ 0.0₅142
-4.32%
$ 671.15 million $ 320,444
Feb 13, 2023 $ 0.0₅149
+2.80%
$ 701.77 million $ 333,506
Feb 12, 2023 $ 0.0₅145
-3.17%
$ 682.46 million $ 280,839
Feb 11, 2023 $ 0.0₅149
+3.62%
$ 703.1 million $ 259,628
Feb 10, 2023 $ 0.0₅145
-3.20%
$ 684.98 million $ 332,822
Feb 9, 2023 $ 0.0₅149
+1.35%
$ 701.74 million $ 278,657
Feb 8, 2023 $ 0.0₅148
-2.03%
$ 699.4 million $ 329,705
Feb 7, 2023 $ 0.0₅149
+3.33%
$ 703.06 million $ 259,332
Feb 6, 2023 $ 0.0₅146
-12.47%
$ 689.27 million $ 315,166
Feb 5, 2023 $ 0.0₅165
+4.22%
$ 776.96 million $ 305,099
Feb 4, 2023 $ 0.0₅158
+3.12%
$ 746.26 million $ 315,112
Feb 3, 2023 $ 0.0₅166
+0.34%
$ 784.02 million $ 324,296