Viva Classic Historical Data

VIVA Page 8
Download
Date Close Price change Market cap Trading volume
Dec 14, 2022 $ 0.0₅26
+2.14%
$ 1.23 billion $ 35.52 million
Dec 13, 2022 $ 0.0₅253
+4.45%
$ 1.2 billion $ 31.5 million
Dec 12, 2022 $ 0.0₅236
+24.25%
$ 1.12 billion $ 32.1 million
Dec 11, 2022 $ 0.0₅2
-0.46%
$ 945.03 million $ 32.18 million
Dec 10, 2022 $ 0.0₅206
-12.60%
$ 972.65 million $ 36.28 million
Dec 9, 2022 $ 0.0₅236
-16.41%
$ 1.12 billion $ 35.57 million
Dec 8, 2022 $ 0.0₅279
-9.67%
$ 1.32 billion $ 43.94 million
Dec 7, 2022 $ 0.0₅309
+1.94%
$ 1.46 billion $ 48.64 million
Dec 6, 2022 $ 0.0₅293
-10.57%
$ 1.38 billion $ 47.32 million
Dec 5, 2022 $ 0.0₅311
-5.39%
$ 1.47 billion $ 48.3 million
Dec 4, 2022 $ 0.0₅316
+19.65%
$ 1.49 billion $ 36.27 million
Dec 3, 2022 $ 0.0₅265
-5.84%
$ 1.25 billion $ 43.69 million
Dec 2, 2022 $ 0.0₅28
+13.63%
$ 1.32 billion $ 42.23 million
Dec 1, 2022 $ 0.0₅308
-3.46%
$ 1.46 billion $ 43.63 million
Nov 30, 2022 $ 0.0₅326
+4.32%
$ 1.54 billion $ 50.25 million
Nov 29, 2022 $ 0.0₅31
-16.75%
$ 1.46 billion $ 54.57 million
Nov 28, 2022 $ 0.0₅383
+4.26%
$ 1.81 billion $ 64.81 million
Nov 27, 2022 $ 0.0₅374
-2.90%
$ 1.76 billion $ 55.02 million
Nov 26, 2022 $ 0.0₅39
+8.10%
$ 1.84 billion $ 60.67 million
Nov 25, 2022 $ 0.0₅361
+30.90%
$ 1.7 billion $ 54.8 million
Nov 24, 2022 $ 0.0₅283
+9.94%
$ 1.34 billion $ 47.39 million
Nov 23, 2022 $ 0.0₅234
-5.10%
$ 1.11 billion $ 41.2 million
Nov 22, 2022 $ 0.0₅231
+19.32%
$ 2.31 billion $ 34.49 million
Nov 21, 2022 $ 0.0₅192
-27.15%
$ 906.61 million $ 34.51 million
Nov 20, 2022 $ 0.0₅259
+6.28%
$ 1.22 billion $ 46.13 million
Nov 19, 2022 $ 0.0₅244
+143.88%
$ 1.15 billion $ 29.27 million
Nov 18, 2022 $ 0.0₉695
-0.11%
$ -- $ 10,414
Nov 14, 2022 $ 0.0₉686
-3.69%
$ -- $ 11,307
Nov 13, 2022 $ 0.0₉757
-1.01%
$ 756,737 $ 11,492
Nov 12, 2022 $ 0.0₉815
+11.22%
$ 814,825 $ 12,323
Nov 11, 2022 $ 0.0₉72
-5.77%
$ 720,431 $ 12,613
Nov 10, 2022 $ 0.0₉824
-10.71%
$ 823,904 $ 13,613
Nov 9, 2022 $ 0.0₉916
-27.98%
$ 916,146 $ 6,409
Oct 27, 2022 $ 0.0₈159
-0.06%
$ 1.59 million $ 114
Oct 26, 2022 $ 0.0₈16
+39.44%
$ 1.6 million $ 12,228
Oct 25, 2022 $ 0.0₈121
+13.62%
$ 1.21 million $ 3,589
Oct 24, 2022 $ 0.0₈112
-12.95%
$ 1.12 million $ 7,081
Oct 23, 2022 $ 0.0₈128
+10.92%
$ 1.28 million $ 4,563
Oct 22, 2022 $ 0.0₈113
-47.58%
$ 1.13 million $ 6,535
Oct 21, 2022 $ 0.0₈215
+241.55%
$ 2.15 million $ 110
Oct 20, 2022 $ 0.0₉63
-72.59%
$ 629,897 $ 554
Oct 18, 2022 $ 0.0₉502
+0.11%
$ -- $ 113
Oct 17, 2022 $ 0.0₉501
-29.64%
$ 501,151 $ 2,563
Oct 16, 2022 $ 0.0₉657
-28.96%
$ 657,436 $ 3,833
Oct 15, 2022 $ 0.0₉939
+68.84%
$ 938,774 $ 4,669
Oct 14, 2022 $ 0.0₉578
-32.85%
$ 577,867 $ 5,294
Oct 13, 2022 $ 0.0₉903
+60.58%
$ 902,776 $ 5,715
Oct 12, 2022 $ 0.0₉577
+1.52%
$ 577,116 $ 2,504
Oct 11, 2022 $ 0.0₉532
-48.95%
$ 531,601 $ 3,081
Oct 10, 2022 $ 0.0₈107
-5.13%
$ 506,071 $ 3,273