Plazm Historical Data

PLAZM Page 2
Download
Date Close Price change Market cap Trading volume
4:10 AM $ 0.0128
+0.00%
$ 2,806 $ 1,670
4:07 AM $ 0.0128
+0.00%
$ 2,806 $ 1,671
4:00 AM $ 0.0128
+0.00%
$ 2,802 $ 1,668
3:50 AM $ 0.0128
+0.00%
$ 2,802 $ 1,668
3:40 AM $ 0.0128
+0.00%
$ 2,802 $ 1,668
3:30 AM $ 0.0127
+0.00%
$ 2,802 $ 1,688
3:20 AM $ 0.0127
+0.00%
$ 2,802 $ 1,686
3:10 AM $ 0.0127
+0.00%
$ 2,802 $ 1,685
3:00 AM $ 0.0127
+0.00%
$ 2,802 $ 1,687
2:50 AM $ 0.0127
+0.00%
$ 2,802 $ 1,687
2:40 AM $ 0.0127
+0.00%
$ 2,802 $ 1,688
2:30 AM $ 0.0128
+0.00%
$ 2,802 $ 1,807
2:20 AM $ 0.0127
+0.00%
$ 2,802 $ 1,810
2:14 AM $ 0.0128
+0.00%
$ 2,802 $ 1,808
2:10 AM $ 0.0128
-0.13%
$ 2,802 $ 1,807
2:00 AM $ 0.0127
+0.00%
$ 2,790 $ 1,810
1:50 AM $ 0.0127
+0.00%
$ 2,790 $ 1,805
1:40 AM $ 0.0127
+0.00%
$ 2,790 $ 1,805
1:30 AM $ 0.0127
+0.00%
$ 2,790 $ 1,805
1:20 AM $ 0.0127
+0.00%
$ 2,790 $ 1,804
1:10 AM $ 0.0127
+0.00%
$ 2,790 $ 1,804
1:00 AM $ 0.0127
+0.00%
$ 2,790 $ 1,803
12:50 AM $ 0.0127
+0.00%
$ 2,790 $ 1,804
12:40 AM $ 0.0127
+0.00%
$ 2,790 $ 1,803
12:30 AM $ 0.0127
+0.00%
$ 2,790 $ 1,801
12:20 AM $ 0.0127
+0.00%
$ 2,790 $ 1,801
12:10 AM $ 0.0127
+0.00%
$ 2,790 $ 1,801
12:00 AM $ 0.0127
+0.00%
$ 2,790 $ 1,802
11:57 PM $ 0.0127
+0.00%
$ 2,790 $ 1,768
11:50 PM $ 0.0127
+0.00%
$ 2,809 $ 1,803
11:41 PM $ 0.0128
+0.00%
$ 2,809 $ 1,734
11:40 PM $ 0.0128
+0.00%
$ 2,809 $ 1,817
11:30 PM $ 0.0128
+0.00%
$ 2,815 $ 1,816
11:27 PM $ 0.0128
+0.00%
$ 2,815 $ 1,881
11:20 PM $ 0.0128
+0.00%
$ 2,820 $ 1,882
11:10 PM $ 0.0128
+0.00%
$ 2,820 $ 1,882
11:06 PM $ 0.0128
+0.00%
$ 2,820 $ 1,884
11:00 PM $ 0.0129
+0.00%
$ 2,826 $ 1,863
10:59 PM $ 0.0129
+0.00%
$ 2,826 $ 1,863
10:55 PM $ 0.0129
+0.00%
$ 2,826 $ 1,845
10:50 PM $ 0.0129
+0.00%
$ 2,827 $ 1,845
10:40 PM $ 0.0129
+0.00%
$ 2,827 $ 1,842
10:33 PM $ 0.0129
+0.00%
$ 2,827 $ 1,841
10:30 PM $ 0.0129
-0.12%
$ 2,827 $ 1,841
10:20 PM $ 0.0129
+0.00%
$ 2,834 $ 1,844
10:10 PM $ 0.0129
+0.00%
$ 2,834 $ 1,852
10:07 PM $ 0.0129
+0.00%
$ 2,834 $ 1,851
10:06 PM $ 0.013
+0.22%
$ 2,834 $ 1,862
10:00 PM $ 0.0129
+0.00%
$ 2,869 $ 1,858
9:50 PM $ 0.013
+0.00%
$ 2,869 $ 1,858