Plazm Historical Data

PLAZM Page 2
Download
Date Close Price change Market cap Trading volume
2:07 PM $ 0.0179
+0.00%
$ 3,935 $ 794
2:00 PM $ 0.0178
+0.00%
$ 3,920 $ 789
1:50 PM $ 0.0178
+0.00%
$ 3,920 $ 788
1:40 PM $ 0.0178
+0.00%
$ 3,920 $ 790
1:30 PM $ 0.0178
+0.00%
$ 3,920 $ 789
1:20 PM $ 0.0178
+0.00%
$ 3,920 $ 790
1:18 PM $ 0.0178
+0.00%
$ 3,920 $ 791
1:10 PM $ 0.0179
+0.00%
$ 3,927 $ 792
1:07 PM $ 0.0179
+0.00%
$ 3,927 $ 807
1:00 PM $ 0.0179
+0.00%
$ 3,985 $ 810
12:50 PM $ 0.018
+0.00%
$ 3,985 $ 811
12:45 PM $ 0.018
+0.00%
$ 3,985 $ 741
12:40 PM $ 0.0181
+0.00%
$ 3,985 $ 742
12:30 PM $ 0.0181
+0.00%
$ 3,985 $ 743
12:20 PM $ 0.0181
+0.00%
$ 3,985 $ 743
12:10 PM $ 0.0181
+0.00%
$ 3,985 $ 743
12:07 PM $ 0.0181
+0.00%
$ 3,985 $ 743
12:06 PM $ 0.0181
-0.01%
$ 3,985 $ 743
12:00 PM $ 0.0182
+0.00%
$ 3,996 $ 744
11:50 AM $ 0.0182
+0.00%
$ 3,996 $ 745
11:47 AM $ 0.0182
+0.00%
$ 3,996 $ 672
11:40 AM $ 0.0182
+0.00%
$ 4,004 $ 671
11:30 AM $ 0.0182
+0.00%
$ 4,004 $ 671
11:20 AM $ 0.0182
+0.00%
$ 4,004 $ 673
11:10 AM $ 0.0182
+0.00%
$ 4,004 $ 673
11:00 AM $ 0.0182
+0.00%
$ 4,004 $ 673
10:52 AM $ 0.0182
+0.00%
$ 4,004 $ 623
10:50 AM $ 0.0182
+0.00%
$ 4,004 $ 624
10:40 AM $ 0.0181
+0.00%
$ 3,984 $ 623
10:30 AM $ 0.0181
+0.00%
$ 3,984 $ 623
10:20 AM $ 0.0181
+0.00%
$ 3,984 $ 623
10:10 AM $ 0.0181
+0.00%
$ 3,984 $ 622
10:06 AM $ 0.0181
+0.00%
$ 3,984 $ 622
10:00 AM $ 0.0181
+0.00%
$ 3,967 $ 621
9:50 AM $ 0.0181
+0.00%
$ 3,967 $ 621
9:40 AM $ 0.0181
+0.00%
$ 3,967 $ 620
9:20 AM $ 0.018
+0.00%
$ 3,967 $ 620
9:10 AM $ 0.018
+0.00%
$ 3,967 $ 619
9:05 AM $ 0.018
+0.00%
$ 3,967 $ 620
9:00 AM $ 0.018
+0.00%
$ 3,967 $ 619
8:50 AM $ 0.018
+0.00%
$ 3,967 $ 619
8:45 AM $ 0.018
+0.00%
$ 3,967 $ 601
8:40 AM $ 0.018
+0.00%
$ 3,967 $ 601
8:30 AM $ 0.018
+0.00%
$ 3,967 $ 601
8:20 AM $ 0.0181
+0.00%
$ 3,967 $ 603
8:10 AM $ 0.0181
+0.00%
$ 3,967 $ 602
8:07 AM $ 0.018
+0.01%
$ 3,967 $ 602
8:00 AM $ 0.018
+0.00%
$ 3,972 $ 671
7:50 AM $ 0.018
+0.00%
$ 3,972 $ 672
7:40 AM $ 0.0181
+0.00%
$ 3,972 $ 672