Wombat Historical Data

WOMBAT Page 12
Download
Date Close Price change Market cap Trading volume
May 26, 2024 $ 0.00205
+6.90%
$ 21.3 million $ 223,361
May 25, 2024 $ 0.00192
+0.85%
$ 19.94 million $ 175,310
May 24, 2024 $ 0.0019
+0.05%
$ 19.77 million $ 177,531
May 23, 2024 $ 0.0019
-0.89%
$ 19.75 million $ 77,898
May 22, 2024 $ 0.00192
-6.65%
$ 19.95 million $ 119,198
May 21, 2024 $ 0.00205
+1.51%
$ 21.37 million $ 294,765
May 20, 2024 $ 0.00202
+15.02%
$ 21.05 million $ 241,780
May 19, 2024 $ 0.00176
+2.88%
$ 18.3 million $ 145,844
May 18, 2024 $ 0.00171
-4.58%
$ 17.78 million $ 79,450
May 17, 2024 $ 0.00179
+3.33%
$ 18.64 million $ 140,883
May 16, 2024 $ 0.00173
-1.21%
$ 18.04 million $ 189,413
May 15, 2024 $ 0.00176
+5.48%
$ 18.26 million $ 146,912
May 14, 2024 $ 0.00166
-3.57%
$ 17.31 million $ 83,361
May 13, 2024 $ 0.00173
+1.39%
$ 17.95 million $ 81,712
May 12, 2024 $ 0.0017
-7.87%
$ 17.7 million $ 112,980
May 11, 2024 $ 0.00185
+11.36%
$ 19.21 million $ 240,580
May 10, 2024 $ 0.00166
-5.19%
$ 17.25 million $ 165,692
May 9, 2024 $ 0.00175
-3.14%
$ 18.2 million $ 86,774
May 8, 2024 $ 0.00181
-4.03%
$ 18.79 million $ 165,107
May 7, 2024 $ 0.00188
+1.38%
$ 19.58 million $ 194,711
May 6, 2024 $ 0.00186
+1.63%
$ 19.32 million $ 185,502
May 5, 2024 $ 0.00183
+0.86%
$ 19.01 million $ 164,846
May 4, 2024 $ 0.00181
-5.59%
$ 18.84 million $ 178,439
May 3, 2024 $ 0.00192
-2.90%
$ 19.96 million $ 100,851
May 2, 2024 $ 0.00198
+14.34%
$ 20.56 million $ 211,825
May 1, 2024 $ 0.00176
-2.68%
$ 17.99 million $ 55,447
Apr 30, 2024 $ 0.0018
-6.11%
$ 18.77 million $ 125,396
Apr 29, 2024 $ 0.00192
-1.19%
$ 20 million $ 148,528
Apr 28, 2024 $ 0.00195
-6.30%
$ 20.24 million $ 160,500
Apr 27, 2024 $ 0.00208
-0.20%
$ 21.6 million $ 178,216
Apr 26, 2024 $ 0.00208
-0.50%
$ 21.64 million $ 182,374
Apr 25, 2024 $ 0.00209
-6.37%
$ 21.75 million $ 199,442
Apr 24, 2024 $ 0.00223
-8.30%
$ 23.23 million $ 295,001
Apr 23, 2024 $ 0.00243
+9.97%
$ 25.33 million $ 210,771
Apr 22, 2024 $ 0.00221
+4.44%
$ 23.03 million $ 220,243
Apr 21, 2024 $ 0.00212
+1.18%
$ 22.05 million $ 174,164
Apr 20, 2024 $ 0.00209
-1.45%
$ 21.8 million $ 162,393
Apr 19, 2024 $ 0.00213
+2.25%
$ 22.12 million $ 165,320
Apr 18, 2024 $ 0.00208
+1.69%
$ 21.63 million $ 210,523
Apr 17, 2024 $ 0.00204
+3.20%
$ 21.27 million $ 148,485
Apr 16, 2024 $ 0.00198
-3.00%
$ 20.61 million $ 219,128
Apr 15, 2024 $ 0.00204
+5.03%
$ 21.24 million $ 163,175
Apr 14, 2024 $ 0.00194
+13.44%
$ 20.23 million $ 113,992
Apr 13, 2024 $ 0.00171
-12.86%
$ 17.83 million $ 246,158
Apr 12, 2024 $ 0.00197
-20.06%
$ 20.47 million $ 191,539
Apr 11, 2024 $ 0.00246
-3.88%
$ 25.61 million $ 168,742
Apr 10, 2024 $ 0.00259
-6.80%
$ 26.94 million $ 140,527
Apr 9, 2024 $ 0.00278
-7.08%
$ 28.9 million $ 78,669
Apr 8, 2024 $ 0.00299
+0.96%
$ 31.1 million $ 111,170
Apr 7, 2024 $ 0.00296
-2.35%
$ 30.81 million $ 90,035