Wombat Historical Data

WOMBAT Page 12
Download
Date Close Price change Market cap Trading volume
May 3, 2024 $ 0.00192
-2.90%
$ 19.96 million $ 100,851
May 2, 2024 $ 0.00198
+14.34%
$ 20.56 million $ 211,825
May 1, 2024 $ 0.00176
-2.68%
$ 17.99 million $ 55,447
Apr 30, 2024 $ 0.0018
-6.11%
$ 18.77 million $ 125,396
Apr 29, 2024 $ 0.00192
-1.19%
$ 20 million $ 148,528
Apr 28, 2024 $ 0.00195
-6.30%
$ 20.24 million $ 160,500
Apr 27, 2024 $ 0.00208
-0.20%
$ 21.6 million $ 178,216
Apr 26, 2024 $ 0.00208
-0.50%
$ 21.64 million $ 182,374
Apr 25, 2024 $ 0.00209
-6.37%
$ 21.75 million $ 199,442
Apr 24, 2024 $ 0.00223
-8.30%
$ 23.23 million $ 295,001
Apr 23, 2024 $ 0.00243
+9.97%
$ 25.33 million $ 210,771
Apr 22, 2024 $ 0.00221
+4.44%
$ 23.03 million $ 220,243
Apr 21, 2024 $ 0.00212
+1.18%
$ 22.05 million $ 174,164
Apr 20, 2024 $ 0.00209
-1.45%
$ 21.8 million $ 162,393
Apr 19, 2024 $ 0.00213
+2.25%
$ 22.12 million $ 165,320
Apr 18, 2024 $ 0.00208
+1.69%
$ 21.63 million $ 210,523
Apr 17, 2024 $ 0.00204
+3.20%
$ 21.27 million $ 148,485
Apr 16, 2024 $ 0.00198
-3.00%
$ 20.61 million $ 219,128
Apr 15, 2024 $ 0.00204
+5.03%
$ 21.24 million $ 163,175
Apr 14, 2024 $ 0.00194
+13.44%
$ 20.23 million $ 113,992
Apr 13, 2024 $ 0.00171
-12.86%
$ 17.83 million $ 246,158
Apr 12, 2024 $ 0.00197
-20.06%
$ 20.47 million $ 191,539
Apr 11, 2024 $ 0.00246
-3.88%
$ 25.61 million $ 168,742
Apr 10, 2024 $ 0.00259
-6.80%
$ 26.94 million $ 140,527
Apr 9, 2024 $ 0.00278
-7.08%
$ 28.9 million $ 78,669
Apr 8, 2024 $ 0.00299
+0.96%
$ 31.1 million $ 111,170
Apr 7, 2024 $ 0.00296
-2.35%
$ 30.81 million $ 90,035
Apr 6, 2024 $ 0.00303
+0.78%
$ 31.55 million $ 61,650
Apr 5, 2024 $ 0.00301
-0.57%
$ 31.31 million $ 146,273
Apr 4, 2024 $ 0.00303
+0.45%
$ 31.49 million $ 182,951
Apr 3, 2024 $ 0.00301
+9.52%
$ 31.28 million $ 238,209
Apr 2, 2024 $ 0.00275
-0.70%
$ 28.55 million $ 244,436
Apr 1, 2024 $ 0.00276
-4.98%
$ 28.75 million $ 221,814
Mar 31, 2024 $ 0.00291
-0.08%
$ 30.26 million $ 110,587
Mar 30, 2024 $ 0.00291
-6.10%
$ 30.29 million $ 340,464
Mar 29, 2024 $ 0.0031
-3.73%
$ 32.26 million $ 180,217
Mar 28, 2024 $ 0.00322
+3.71%
$ 33.51 million $ 369,290
Mar 27, 2024 $ 0.00311
-5.57%
$ 32.32 million $ 159,377
Mar 26, 2024 $ 0.00329
-5.67%
$ 34.23 million $ 253,571
Mar 25, 2024 $ 0.00349
-0.97%
$ 36.31 million $ 186,431
Mar 24, 2024 $ 0.00352
-1.79%
$ 36.66 million $ 151,893
Mar 23, 2024 $ 0.00359
-2.88%
$ 37.35 million $ 131,115
Mar 22, 2024 $ 0.00369
-3.74%
$ 38.44 million $ 125,532
Mar 21, 2024 $ 0.00384
-6.61%
$ 39.96 million $ 107,520
Mar 20, 2024 $ 0.00411
+20.45%
$ 42.79 million $ 231,707
Mar 19, 2024 $ 0.00341
-5.51%
$ 35.53 million $ 171,791
Mar 18, 2024 $ 0.00361
-2.40%
$ 37.62 million $ 161,981
Mar 17, 2024 $ 0.00371
+8.23%
$ 38.57 million $ 202,547
Mar 16, 2024 $ 0.00342
-8.16%
$ 35.65 million $ 143,291
Mar 15, 2024 $ 0.00373
-3.85%
$ 38.83 million $ 156,871