Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wombat Historical Data

WOMBAT Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 7, 2024 $0.00154
-7.98%
$16.03 million $175,898
Jun 6, 2024 $0.00168
+2.97%
$17.43 million $180,296
Jun 5, 2024 $0.00163
+0.56%
$16.92 million $97,569
Jun 4, 2024 $0.00162
-2.48%
$16.83 million $183,722
Jun 3, 2024 $0.00166
+3.61%
$17.26 million $177,526
Jun 2, 2024 $0.0016
-3.42%
$16.66 million $194,366
Jun 1, 2024 $0.00166
+2.35%
$17.25 million $172,584
May 31, 2024 $0.00162
-3.46%
$16.85 million $201,505
May 30, 2024 $0.00168
-7.24%
$17.46 million $172,924
May 29, 2024 $0.00181
-5.11%
$18.82 million $140,824
May 28, 2024 $0.00191
-6.35%
$19.84 million $204,017
May 27, 2024 $0.00204
-0.54%
$21.19 million $192,180
May 26, 2024 $0.00205
+6.90%
$21.3 million $223,361
May 25, 2024 $0.00192
+0.85%
$19.94 million $175,310
May 24, 2024 $0.0019
+0.05%
$19.77 million $177,531
May 23, 2024 $0.0019
-0.89%
$19.75 million $77,898
May 22, 2024 $0.00192
-6.65%
$19.95 million $119,198
May 21, 2024 $0.00205
+1.51%
$21.37 million $294,765
May 20, 2024 $0.00202
+15.02%
$21.05 million $241,780
May 19, 2024 $0.00176
+2.88%
$18.3 million $145,844
May 18, 2024 $0.00171
-4.58%
$17.78 million $79,450
May 17, 2024 $0.00179
+3.33%
$18.64 million $140,883
May 16, 2024 $0.00173
-1.21%
$18.04 million $189,413
May 15, 2024 $0.00176
+5.48%
$18.26 million $146,912
May 14, 2024 $0.00166
-3.57%
$17.31 million $83,361
May 13, 2024 $0.00173
+1.39%
$17.95 million $81,712
May 12, 2024 $0.0017
-7.87%
$17.7 million $112,980
May 11, 2024 $0.00185
+11.36%
$19.21 million $240,580
May 10, 2024 $0.00166
-5.19%
$17.25 million $165,692
May 9, 2024 $0.00175
-3.14%
$18.2 million $86,774
May 8, 2024 $0.00181
-4.03%
$18.79 million $165,107
May 7, 2024 $0.00188
+1.38%
$19.58 million $194,711
May 6, 2024 $0.00186
+1.63%
$19.32 million $185,502
May 5, 2024 $0.00183
+0.86%
$19.01 million $164,846
May 4, 2024 $0.00181
-5.59%
$18.84 million $178,439
May 3, 2024 $0.00192
-2.90%
$19.96 million $100,851
May 2, 2024 $0.00198
+14.34%
$20.56 million $211,825
May 1, 2024 $0.00176
-2.68%
$17.99 million $55,447
Apr 30, 2024 $0.0018
-6.11%
$18.77 million $125,396
Apr 29, 2024 $0.00192
-1.19%
$20 million $148,528
Apr 28, 2024 $0.00195
-6.30%
$20.24 million $160,500
Apr 27, 2024 $0.00208
-0.20%
$21.6 million $178,216
Apr 26, 2024 $0.00208
-0.50%
$21.64 million $182,374
Apr 25, 2024 $0.00209
-6.37%
$21.75 million $199,442
Apr 24, 2024 $0.00223
-8.30%
$23.23 million $295,001
Apr 23, 2024 $0.00243
+9.97%
$25.33 million $210,771
Apr 22, 2024 $0.00221
+4.44%
$23.03 million $220,243
Apr 21, 2024 $0.00212
+1.18%
$22.05 million $174,164
Apr 20, 2024 $0.00209
-1.45%
$21.8 million $162,393
Apr 19, 2024 $0.00213
+2.25%
$22.12 million $165,320