Wombat Historical Data

WOMBAT Page 13
Download
Date Close Price change Market cap Trading volume
Apr 6, 2024 $ 0.00303
+0.78%
$ 31.55 million $ 61,650
Apr 5, 2024 $ 0.00301
-0.57%
$ 31.31 million $ 146,273
Apr 4, 2024 $ 0.00303
+0.45%
$ 31.49 million $ 182,951
Apr 3, 2024 $ 0.00301
+9.52%
$ 31.28 million $ 238,209
Apr 2, 2024 $ 0.00275
-0.70%
$ 28.55 million $ 244,436
Apr 1, 2024 $ 0.00276
-4.98%
$ 28.75 million $ 221,814
Mar 31, 2024 $ 0.00291
-0.08%
$ 30.26 million $ 110,587
Mar 30, 2024 $ 0.00291
-6.10%
$ 30.29 million $ 340,464
Mar 29, 2024 $ 0.0031
-3.73%
$ 32.26 million $ 180,217
Mar 28, 2024 $ 0.00322
+3.71%
$ 33.51 million $ 369,290
Mar 27, 2024 $ 0.00311
-5.57%
$ 32.32 million $ 159,377
Mar 26, 2024 $ 0.00329
-5.67%
$ 34.23 million $ 253,571
Mar 25, 2024 $ 0.00349
-0.97%
$ 36.31 million $ 186,431
Mar 24, 2024 $ 0.00352
-1.79%
$ 36.66 million $ 151,893
Mar 23, 2024 $ 0.00359
-2.88%
$ 37.35 million $ 131,115
Mar 22, 2024 $ 0.00369
-3.74%
$ 38.44 million $ 125,532
Mar 21, 2024 $ 0.00384
-6.61%
$ 39.96 million $ 107,520
Mar 20, 2024 $ 0.00411
+20.45%
$ 42.79 million $ 231,707
Mar 19, 2024 $ 0.00341
-5.51%
$ 35.53 million $ 171,791
Mar 18, 2024 $ 0.00361
-2.40%
$ 37.62 million $ 161,981
Mar 17, 2024 $ 0.00371
+8.23%
$ 38.57 million $ 202,547
Mar 16, 2024 $ 0.00342
-8.16%
$ 35.65 million $ 143,291
Mar 15, 2024 $ 0.00373
-3.85%
$ 38.83 million $ 156,871
Mar 14, 2024 $ 0.00387
-4.81%
$ 40.31 million $ 205,707
Mar 13, 2024 $ 0.00407
-5.07%
$ 42.35 million $ 465,715
Mar 12, 2024 $ 0.00428
-7.27%
$ 44.61 million $ 267,900
Mar 11, 2024 $ 0.00462
-11.87%
$ 48.11 million $ 418,068
Mar 10, 2024 $ 0.00525
+6.55%
$ 54.61 million $ 258,910
Mar 9, 2024 $ 0.00492
+17.28%
$ 51.25 million $ 431,084
Mar 8, 2024 $ 0.0042
-4.85%
$ 43.71 million $ 143,279
Mar 7, 2024 $ 0.00441
-7.61%
$ 45.92 million $ 209,341
Mar 6, 2024 $ 0.00478
+16.23%
$ 49.73 million $ 238,689
Mar 5, 2024 $ 0.00411
-17.72%
$ 42.83 million $ 329,322
Mar 4, 2024 $ 0.005
+3.11%
$ 52.05 million $ 232,550
Mar 3, 2024 $ 0.00485
+25.53%
$ 50.47 million $ 565,513
Mar 2, 2024 $ 0.00386
+0.55%
$ 40.2 million $ 173,389
Mar 1, 2024 $ 0.00384
+2.97%
$ 39.98 million $ 160,718
Feb 29, 2024 $ 0.00373
+2.34%
$ 38.83 million $ 184,167
Feb 28, 2024 $ 0.00364
-10.45%
$ 37.93 million $ 295,100
Feb 27, 2024 $ 0.00407
+4.76%
$ 42.36 million $ 170,573
Feb 26, 2024 $ 0.00388
+2.70%
$ 40.43 million $ 159,097
Feb 25, 2024 $ 0.00378
+23.70%
$ 39.37 million $ 343,762
Feb 24, 2024 $ 0.00306
-3.99%
$ 31.79 million $ 131,511
Feb 23, 2024 $ 0.00318
-15.52%
$ 33.12 million $ 341,345
Feb 22, 2024 $ 0.00377
-0.16%
$ 39.2 million $ 141,206
Feb 21, 2024 $ 0.00378
-9.14%
$ 39.28 million $ 117,789
Feb 20, 2024 $ 0.00416
+7.91%
$ 43.24 million $ 284,679
Feb 19, 2024 $ 0.00384
+12.60%
$ 39.89 million $ 184,322
Feb 18, 2024 $ 0.00341
-4.16%
$ 35.42 million $ 197,600
Feb 17, 2024 $ 0.00355
-2.17%
$ 36.96 million $ 161,529