Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wombat Historical Data

WOMBAT Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 18, 2024 $0.00208
+1.69%
$21.63 million $210,523
Apr 17, 2024 $0.00204
+3.20%
$21.27 million $148,485
Apr 16, 2024 $0.00198
-3.00%
$20.61 million $219,128
Apr 15, 2024 $0.00204
+5.03%
$21.24 million $163,175
Apr 14, 2024 $0.00194
+13.44%
$20.23 million $113,992
Apr 13, 2024 $0.00171
-12.86%
$17.83 million $246,158
Apr 12, 2024 $0.00197
-20.06%
$20.47 million $191,539
Apr 11, 2024 $0.00246
-3.88%
$25.61 million $168,742
Apr 10, 2024 $0.00259
-6.80%
$26.94 million $140,527
Apr 9, 2024 $0.00278
-7.08%
$28.9 million $78,669
Apr 8, 2024 $0.00299
+0.96%
$31.1 million $111,170
Apr 7, 2024 $0.00296
-2.35%
$30.81 million $90,035
Apr 6, 2024 $0.00303
+0.78%
$31.55 million $61,650
Apr 5, 2024 $0.00301
-0.57%
$31.31 million $146,273
Apr 4, 2024 $0.00303
+0.45%
$31.49 million $182,951
Apr 3, 2024 $0.00301
+9.52%
$31.28 million $238,209
Apr 2, 2024 $0.00275
-0.70%
$28.55 million $244,436
Apr 1, 2024 $0.00276
-4.98%
$28.75 million $221,814
Mar 31, 2024 $0.00291
-0.08%
$30.26 million $110,587
Mar 30, 2024 $0.00291
-6.10%
$30.29 million $340,464
Mar 29, 2024 $0.0031
-3.73%
$32.26 million $180,217
Mar 28, 2024 $0.00322
+3.71%
$33.51 million $369,290
Mar 27, 2024 $0.00311
-5.57%
$32.32 million $159,377
Mar 26, 2024 $0.00329
-5.67%
$34.23 million $253,571
Mar 25, 2024 $0.00349
-0.97%
$36.31 million $186,431
Mar 24, 2024 $0.00352
-1.79%
$36.66 million $151,893
Mar 23, 2024 $0.00359
-2.88%
$37.35 million $131,115
Mar 22, 2024 $0.00369
-3.74%
$38.44 million $125,532
Mar 21, 2024 $0.00384
-6.61%
$39.96 million $107,520
Mar 20, 2024 $0.00411
+20.45%
$42.79 million $231,707
Mar 19, 2024 $0.00341
-5.51%
$35.53 million $171,791
Mar 18, 2024 $0.00361
-2.40%
$37.62 million $161,981
Mar 17, 2024 $0.00371
+8.23%
$38.57 million $202,547
Mar 16, 2024 $0.00342
-8.16%
$35.65 million $143,291
Mar 15, 2024 $0.00373
-3.85%
$38.83 million $156,871
Mar 14, 2024 $0.00387
-4.81%
$40.31 million $205,707
Mar 13, 2024 $0.00407
-5.07%
$42.35 million $465,715
Mar 12, 2024 $0.00428
-7.27%
$44.61 million $267,900
Mar 11, 2024 $0.00462
-11.87%
$48.11 million $418,068
Mar 10, 2024 $0.00525
+6.55%
$54.61 million $258,910
Mar 9, 2024 $0.00492
+17.28%
$51.25 million $431,084
Mar 8, 2024 $0.0042
-4.85%
$43.71 million $143,279
Mar 7, 2024 $0.00441
-7.61%
$45.92 million $209,341
Mar 6, 2024 $0.00478
+16.23%
$49.73 million $238,689
Mar 5, 2024 $0.00411
-17.72%
$42.83 million $329,322
Mar 4, 2024 $0.005
+3.11%
$52.05 million $232,550
Mar 3, 2024 $0.00485
+25.53%
$50.47 million $565,513
Mar 2, 2024 $0.00386
+0.55%
$40.2 million $173,389
Mar 1, 2024 $0.00384
+2.97%
$39.98 million $160,718
Feb 29, 2024 $0.00373
+2.34%
$38.83 million $184,167