Wombat Historical Data

WOMBAT Page 14
Download
Date Close Price change Market cap Trading volume
Feb 1, 2024 $ 0.00383
-2.13%
$ 39.87 million $ 42,828
Jan 31, 2024 $ 0.00391
-3.90%
$ 40.75 million $ 74,721
Jan 30, 2024 $ 0.00407
-5.17%
$ 42.4 million $ 156,685
Jan 29, 2024 $ 0.00429
+7.51%
$ 44.7 million $ 206,582
Jan 28, 2024 $ 0.00399
-0.79%
$ 41.58 million $ 67,287
Jan 27, 2024 $ 0.00402
-1.01%
$ 41.9 million $ 51,400
Jan 26, 2024 $ 0.00406
+2.04%
$ 42.33 million $ 103,234
Jan 25, 2024 $ 0.00398
-3.50%
$ 41.49 million $ 99,799
Jan 24, 2024 $ 0.00413
-1.15%
$ 43.01 million $ 86,792
Jan 23, 2024 $ 0.00419
-2.26%
$ 43.62 million $ 148,123
Jan 22, 2024 $ 0.00428
-9.83%
$ 44.62 million $ 100,650
Jan 21, 2024 $ 0.00475
-0.85%
$ 49.5 million $ 74,088
Jan 20, 2024 $ 0.00479
-2.76%
$ 49.9 million $ 218,189
Jan 19, 2024 $ 0.00493
-3.95%
$ 51.31 million $ 181,497
Jan 18, 2024 $ 0.00513
-4.58%
$ 53.42 million $ 135,364
Jan 17, 2024 $ 0.00537
-6.98%
$ 55.96 million $ 204,936
Jan 16, 2024 $ 0.00586
+4.70%
$ 61.07 million $ 321,254
Jan 15, 2024 $ 0.0056
+4.31%
$ 58.35 million $ 189,410
Jan 14, 2024 $ 0.00537
-2.24%
$ 55.93 million $ 94,504
Jan 13, 2024 $ 0.00549
-4.62%
$ 57.18 million $ 238,044
Jan 12, 2024 $ 0.00576
+1.19%
$ 59.95 million $ 382,698
Jan 11, 2024 $ 0.00569
+2.22%
$ 59.24 million $ 336,365
Jan 10, 2024 $ 0.00557
+3.09%
$ 57.99 million $ 152,591
Jan 9, 2024 $ 0.0054
-0.36%
$ 56.2 million $ 266,101
Jan 8, 2024 $ 0.00542
+11.11%
$ 56.4 million $ 431,918
Jan 7, 2024 $ 0.00487
-3.09%
$ 50.76 million $ 146,189
Jan 6, 2024 $ 0.00503
-1.92%
$ 52.36 million $ 208,212
Jan 5, 2024 $ 0.00512
-11.02%
$ 53.36 million $ 330,512
Jan 4, 2024 $ 0.00576
-2.20%
$ 60 million $ 353,427
Jan 3, 2024 $ 0.00589
+0.07%
$ 61.36 million $ 692,666
Jan 2, 2024 $ 0.00589
-6.52%
$ 61.37 million $ 380,634
Jan 1, 2024 $ 0.0063
-5.11%
$ 65.64 million $ 357,431
Dec 31, 2023 $ 0.00667
+9.04%
$ 69.47 million $ 451,066
Dec 30, 2023 $ 0.00612
+14.86%
$ 63.73 million $ 752,938
Dec 29, 2023 $ 0.00533
-1.26%
$ 55.48 million $ 342,922
Dec 28, 2023 $ 0.0054
-4.49%
$ 56.19 million $ 347,448
Dec 27, 2023 $ 0.00565
-8.81%
$ 58.81 million $ 802,789
Dec 26, 2023 $ 0.00619
-1.75%
$ 64.49 million $ 691,673
Dec 25, 2023 $ 0.00632
+52.03%
$ 65.77 million $ 1.94 million
Dec 24, 2023 $ 0.00415
-7.44%
$ 43.26 million $ 108,393
Dec 23, 2023 $ 0.00449
-4.14%
$ 46.49 million $ 152,520
Dec 22, 2023 $ 0.00468
+17.43%
$ 48.5 million $ 516,627
Dec 21, 2023 $ 0.00399
+13.43%
$ 41.3 million $ 255,207
Dec 20, 2023 $ 0.00351
+18.51%
$ 36.41 million $ 240,131
Dec 19, 2023 $ 0.00297
-4.32%
$ 30.72 million $ 203,338
Dec 18, 2023 $ 0.0031
-4.11%
$ 32.11 million $ 170,326
Dec 17, 2023 $ 0.00323
-9.41%
$ 33.49 million $ 133,443
Dec 16, 2023 $ 0.00357
+12.27%
$ 36.97 million $ 547,333
Dec 15, 2023 $ 0.00318
+10.00%
$ 32.93 million $ 298,268
Dec 14, 2023 $ 0.00289
-10.11%
$ 29.93 million $ 135,644