Wombat Historical Data

WOMBAT Page 15
Download
Date Close Price change Market cap Trading volume
Dec 5, 2023 $ 0.00149
-12.99%
$ 15.4 million $ 163,188
Dec 4, 2023 $ 0.00171
+13.25%
$ 17.7 million $ 140,450
Dec 3, 2023 $ 0.00151
+2.37%
$ 15.63 million $ 82,645
Dec 2, 2023 $ 0.00147
+0.68%
$ 15.27 million $ 94,704
Dec 1, 2023 $ 0.00146
+2.81%
$ 15.16 million $ 55,331
Nov 30, 2023 $ 0.00142
-8.25%
$ 14.75 million $ 121,447
Nov 29, 2023 $ 0.00155
-4.55%
$ 16.07 million $ 84,151
Nov 28, 2023 $ 0.00163
-0.79%
$ 16.84 million $ 103,073
Nov 27, 2023 $ 0.00164
+2.50%
$ 16.98 million $ 197,060
Nov 26, 2023 $ 0.0016
-17.66%
$ 16.56 million $ 209,631
Nov 25, 2023 $ 0.00194
+13.37%
$ 20.12 million $ 217,333
Nov 24, 2023 $ 0.00171
+9.60%
$ 17.75 million $ 180,936
Nov 23, 2023 $ 0.00156
+0.06%
$ 16.19 million $ 137,255
Nov 22, 2023 $ 0.00156
-2.19%
$ 16.28 million $ 132,876
Nov 21, 2023 $ 0.0016
-5.11%
$ 16.65 million $ 141,360
Nov 20, 2023 $ 0.00168
-0.36%
$ 17.54 million $ 117,211
Nov 19, 2023 $ 0.00169
-0.30%
$ 17.6 million $ 129,534
Nov 18, 2023 $ 0.00169
+1.13%
$ 17.66 million $ 122,343
Nov 17, 2023 $ 0.00168
-1.82%
$ 17.56 million $ 135,886
Nov 16, 2023 $ 0.00171
+0.53%
$ 17.72 million $ 122,287
Nov 15, 2023 $ 0.0017
-0.23%
$ 17.63 million $ 132,257
Nov 14, 2023 $ 0.0017
-0.18%
$ 17.67 million $ 85,685
Nov 13, 2023 $ 0.0017
-0.18%
$ 17.7 million $ 45,127
Nov 12, 2023 $ 0.00171
-3.01%
$ 17.73 million $ 49,878
Nov 11, 2023 $ 0.00176
-3.03%
$ 18.28 million $ 46,629
Nov 10, 2023 $ 0.00182
-3.97%
$ 18.86 million $ 44,718
Nov 9, 2023 $ 0.00189
-2.32%
$ 19.63 million $ 51,588
Nov 8, 2023 $ 0.00194
+0.36%
$ 20.09 million $ 50,677
Nov 7, 2023 $ 0.00193
+1.50%
$ 20.03 million $ 47,158
Nov 6, 2023 $ 0.0019
+0.71%
$ 19.69 million $ 48,601
Nov 5, 2023 $ 0.00189
+8.14%
$ 19.59 million $ 84,355
Nov 4, 2023 $ 0.00174
+1.25%
$ 18.12 million $ 40,844
Nov 3, 2023 $ 0.00172
+0.86%
$ 17.89 million $ 45,563
Nov 2, 2023 $ 0.00171
+0.01%
$ 17.74 million $ 43,021
Nov 1, 2023 $ 0.00171
-0.73%
$ 17.74 million $ 48,671
Oct 31, 2023 $ 0.00172
+2.97%
$ 17.87 million $ 45,173
Oct 30, 2023 $ 0.00167
+0.66%
$ 17.35 million $ 52,322
Oct 29, 2023 $ 0.00166
+1.10%
$ 17.25 million $ 45,433
Oct 28, 2023 $ 0.00164
-0.10%
$ 17.05 million $ 52,435
Oct 27, 2023 $ 0.00164
-0.58%
$ 17.07 million $ 47,640
Oct 26, 2023 $ 0.00165
+0.91%
$ 17.17 million $ 43,331
Oct 25, 2023 $ 0.00164
-2.48%
$ 17.02 million $ 49,676
Oct 24, 2023 $ 0.00168
+3.94%
$ 17.45 million $ 53,074
Oct 23, 2023 $ 0.00162
+1.10%
$ 16.79 million $ 41,269
Oct 22, 2023 $ 0.0016
-1.25%
$ 16.61 million $ 27,244
Oct 21, 2023 $ 0.00162
+1.96%
$ 16.82 million $ 30,496
Oct 20, 2023 $ 0.00159
-0.59%
$ 16.49 million $ 25,486
Oct 19, 2023 $ 0.0016
-1.53%
$ 16.59 million $ 24,385
Oct 18, 2023 $ 0.00162
-3.65%
$ 16.85 million $ 17,599
Oct 17, 2023 $ 0.00168
+8.71%
$ 17.49 million $ 48,114