Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wombat Historical Data

WOMBAT Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 9, 2024 $0.0054
-0.36%
$56.2 million $266,101
Jan 8, 2024 $0.00542
+11.11%
$56.4 million $431,918
Jan 7, 2024 $0.00487
-3.09%
$50.76 million $146,189
Jan 6, 2024 $0.00503
-1.92%
$52.36 million $208,212
Jan 5, 2024 $0.00512
-11.02%
$53.36 million $330,512
Jan 4, 2024 $0.00576
-2.20%
$60 million $353,427
Jan 3, 2024 $0.00589
+0.07%
$61.36 million $692,666
Jan 2, 2024 $0.00589
-6.52%
$61.37 million $380,634
Jan 1, 2024 $0.0063
-5.11%
$65.64 million $357,431
Dec 31, 2023 $0.00667
+9.04%
$69.47 million $451,066
Dec 30, 2023 $0.00612
+14.86%
$63.73 million $752,938
Dec 29, 2023 $0.00533
-1.26%
$55.48 million $342,922
Dec 28, 2023 $0.0054
-4.49%
$56.19 million $347,448
Dec 27, 2023 $0.00565
-8.81%
$58.81 million $802,789
Dec 26, 2023 $0.00619
-1.75%
$64.49 million $691,673
Dec 25, 2023 $0.00632
+52.03%
$65.77 million $1.94 million
Dec 24, 2023 $0.00415
-7.44%
$43.26 million $108,393
Dec 23, 2023 $0.00449
-4.14%
$46.49 million $152,520
Dec 22, 2023 $0.00468
+17.43%
$48.5 million $516,627
Dec 21, 2023 $0.00399
+13.43%
$41.3 million $255,207
Dec 20, 2023 $0.00351
+18.51%
$36.41 million $240,131
Dec 19, 2023 $0.00297
-4.32%
$30.72 million $203,338
Dec 18, 2023 $0.0031
-4.11%
$32.11 million $170,326
Dec 17, 2023 $0.00323
-9.41%
$33.49 million $133,443
Dec 16, 2023 $0.00357
+12.27%
$36.97 million $547,333
Dec 15, 2023 $0.00318
+10.00%
$32.93 million $298,268
Dec 14, 2023 $0.00289
-10.11%
$29.93 million $135,644
Dec 13, 2023 $0.00321
+7.96%
$33.3 million $335,745
Dec 12, 2023 $0.00298
-1.78%
$30.85 million $487,366
Dec 11, 2023 $0.00303
-25.81%
$31.41 million $998,284
Dec 10, 2023 $0.00409
+72.74%
$42.33 million $1.98 million
Dec 9, 2023 $0.00237
+38.77%
$24.51 million $532,391
Dec 8, 2023 $0.0017
-17.91%
$17.66 million $472,172
Dec 7, 2023 $0.00208
+44.24%
$21.51 million $625,851
Dec 6, 2023 $0.00144
-3.16%
$14.92 million $82,217
Dec 5, 2023 $0.00149
-12.99%
$15.4 million $163,188
Dec 4, 2023 $0.00171
+13.25%
$17.7 million $140,450
Dec 3, 2023 $0.00151
+2.37%
$15.63 million $82,645
Dec 2, 2023 $0.00147
+0.68%
$15.27 million $94,704
Dec 1, 2023 $0.00146
+2.81%
$15.16 million $55,331
Nov 30, 2023 $0.00142
-8.25%
$14.75 million $121,447
Nov 29, 2023 $0.00155
-4.55%
$16.07 million $84,151
Nov 28, 2023 $0.00163
-0.79%
$16.84 million $103,073
Nov 27, 2023 $0.00164
+2.50%
$16.98 million $197,060
Nov 26, 2023 $0.0016
-17.66%
$16.56 million $209,631
Nov 25, 2023 $0.00194
+13.37%
$20.12 million $217,333
Nov 24, 2023 $0.00171
+9.60%
$17.75 million $180,936
Nov 23, 2023 $0.00156
+0.06%
$16.19 million $137,255
Nov 22, 2023 $0.00156
-2.19%
$16.28 million $132,876
Nov 21, 2023 $0.0016
-5.11%
$16.65 million $141,360