Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wombat Historical Data

WOMBAT Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 20, 2023 $0.00168
-0.36%
$17.54 million $117,211
Nov 19, 2023 $0.00169
-0.30%
$17.6 million $129,534
Nov 18, 2023 $0.00169
+1.13%
$17.66 million $122,343
Nov 17, 2023 $0.00168
-1.82%
$17.56 million $135,886
Nov 16, 2023 $0.00171
+0.53%
$17.72 million $122,287
Nov 15, 2023 $0.0017
-0.23%
$17.63 million $132,257
Nov 14, 2023 $0.0017
-0.18%
$17.67 million $85,685
Nov 13, 2023 $0.0017
-0.18%
$17.7 million $45,127
Nov 12, 2023 $0.00171
-3.01%
$17.73 million $49,878
Nov 11, 2023 $0.00176
-3.03%
$18.28 million $46,629
Nov 10, 2023 $0.00182
-3.97%
$18.86 million $44,718
Nov 9, 2023 $0.00189
-2.32%
$19.63 million $51,588
Nov 8, 2023 $0.00194
+0.36%
$20.09 million $50,677
Nov 7, 2023 $0.00193
+1.50%
$20.03 million $47,158
Nov 6, 2023 $0.0019
+0.71%
$19.69 million $48,601
Nov 5, 2023 $0.00189
+8.14%
$19.59 million $84,355
Nov 4, 2023 $0.00174
+1.25%
$18.12 million $40,844
Nov 3, 2023 $0.00172
+0.86%
$17.89 million $45,563
Nov 2, 2023 $0.00171
+0.01%
$17.74 million $43,021
Nov 1, 2023 $0.00171
-0.73%
$17.74 million $48,671
Oct 31, 2023 $0.00172
+2.97%
$17.87 million $45,173
Oct 30, 2023 $0.00167
+0.66%
$17.35 million $52,322
Oct 29, 2023 $0.00166
+1.10%
$17.25 million $45,433
Oct 28, 2023 $0.00164
-0.10%
$17.05 million $52,435
Oct 27, 2023 $0.00164
-0.58%
$17.07 million $47,640
Oct 26, 2023 $0.00165
+0.91%
$17.17 million $43,331
Oct 25, 2023 $0.00164
-2.48%
$17.02 million $49,676
Oct 24, 2023 $0.00168
+3.94%
$17.45 million $53,074
Oct 23, 2023 $0.00162
+1.10%
$16.79 million $41,269
Oct 22, 2023 $0.0016
-1.25%
$16.61 million $27,244
Oct 21, 2023 $0.00162
+1.96%
$16.82 million $30,496
Oct 20, 2023 $0.00159
-0.59%
$16.49 million $25,486
Oct 19, 2023 $0.0016
-1.53%
$16.59 million $24,385
Oct 18, 2023 $0.00162
-3.65%
$16.85 million $17,599
Oct 17, 2023 $0.00168
+8.71%
$17.49 million $48,114
Oct 16, 2023 $0.00155
+1.65%
$16.09 million $25,379
Oct 15, 2023 $0.00152
-2.61%
$15.83 million $23,659
Oct 14, 2023 $0.00157
+1.32%
$16.25 million $20,437
Oct 13, 2023 $0.00154
-2.49%
$16.04 million $30,605
Oct 12, 2023 $0.00158
-1.43%
$16.45 million $22,489
Oct 11, 2023 $0.00161
-1.60%
$16.69 million $21,264
Oct 10, 2023 $0.00163
-8.38%
$16.96 million $59,940
Oct 9, 2023 $0.00178
-14.74%
$18.51 million $104,712
Oct 8, 2023 $0.00209
-0.67%
$21.71 million $1.52 million
Oct 7, 2023 $0.00211
+8.38%
$21.86 million $39,715
Oct 6, 2023 $0.00194
+16.92%
$20.17 million $48,603
Oct 5, 2023 $0.00166
+12.41%
$17.25 million $47,419
Oct 4, 2023 $0.00148
-4.03%
$15.34 million $28,133
Oct 3, 2023 $0.00154
+0.65%
$15.98 million $24,242
Oct 2, 2023 $0.00153
+0.65%
$15.88 million $27,169