Wombat Historical Data

WOMBAT Page 16
Download
Date Close Price change Market cap Trading volume
Nov 8, 2023 $ 0.00194
+0.36%
$ 20.09 million $ 50,677
Nov 7, 2023 $ 0.00193
+1.50%
$ 20.03 million $ 47,158
Nov 6, 2023 $ 0.0019
+0.71%
$ 19.69 million $ 48,601
Nov 5, 2023 $ 0.00189
+8.14%
$ 19.59 million $ 84,355
Nov 4, 2023 $ 0.00174
+1.25%
$ 18.12 million $ 40,844
Nov 3, 2023 $ 0.00172
+0.86%
$ 17.89 million $ 45,563
Nov 2, 2023 $ 0.00171
+0.01%
$ 17.74 million $ 43,021
Nov 1, 2023 $ 0.00171
-0.73%
$ 17.74 million $ 48,671
Oct 31, 2023 $ 0.00172
+2.97%
$ 17.87 million $ 45,173
Oct 30, 2023 $ 0.00167
+0.66%
$ 17.35 million $ 52,322
Oct 29, 2023 $ 0.00166
+1.10%
$ 17.25 million $ 45,433
Oct 28, 2023 $ 0.00164
-0.10%
$ 17.05 million $ 52,435
Oct 27, 2023 $ 0.00164
-0.58%
$ 17.07 million $ 47,640
Oct 26, 2023 $ 0.00165
+0.91%
$ 17.17 million $ 43,331
Oct 25, 2023 $ 0.00164
-2.48%
$ 17.02 million $ 49,676
Oct 24, 2023 $ 0.00168
+3.94%
$ 17.45 million $ 53,074
Oct 23, 2023 $ 0.00162
+1.10%
$ 16.79 million $ 41,269
Oct 22, 2023 $ 0.0016
-1.25%
$ 16.61 million $ 27,244
Oct 21, 2023 $ 0.00162
+1.96%
$ 16.82 million $ 30,496
Oct 20, 2023 $ 0.00159
-0.59%
$ 16.49 million $ 25,486
Oct 19, 2023 $ 0.0016
-1.53%
$ 16.59 million $ 24,385
Oct 18, 2023 $ 0.00162
-3.65%
$ 16.85 million $ 17,599
Oct 17, 2023 $ 0.00168
+8.71%
$ 17.49 million $ 48,114
Oct 16, 2023 $ 0.00155
+1.65%
$ 16.09 million $ 25,379
Oct 15, 2023 $ 0.00152
-2.61%
$ 15.83 million $ 23,659
Oct 14, 2023 $ 0.00157
+1.32%
$ 16.25 million $ 20,437
Oct 13, 2023 $ 0.00154
-2.49%
$ 16.04 million $ 30,605
Oct 12, 2023 $ 0.00158
-1.43%
$ 16.45 million $ 22,489
Oct 11, 2023 $ 0.00161
-1.60%
$ 16.69 million $ 21,264
Oct 10, 2023 $ 0.00163
-8.38%
$ 16.96 million $ 59,940
Oct 9, 2023 $ 0.00178
-14.74%
$ 18.51 million $ 104,712
Oct 8, 2023 $ 0.00209
-0.67%
$ 21.71 million $ 1.52 million
Oct 7, 2023 $ 0.00211
+8.38%
$ 21.86 million $ 39,715
Oct 6, 2023 $ 0.00194
+16.92%
$ 20.17 million $ 48,603
Oct 5, 2023 $ 0.00166
+12.41%
$ 17.25 million $ 47,419
Oct 4, 2023 $ 0.00148
-4.03%
$ 15.34 million $ 28,133
Oct 3, 2023 $ 0.00154
+0.65%
$ 15.98 million $ 24,242
Oct 2, 2023 $ 0.00153
+0.65%
$ 15.88 million $ 27,169
Oct 1, 2023 $ 0.00152
+0.35%
$ 15.78 million $ 28,093
Sep 30, 2023 $ 0.00151
-0.37%
$ 15.72 million $ 28,542
Sep 29, 2023 $ 0.00152
+0.20%
$ 15.78 million $ 28,941
Sep 28, 2023 $ 0.00152
-1.47%
$ 15.75 million $ 24,195
Sep 27, 2023 $ 0.00154
-1.58%
$ 15.99 million $ 30,389
Sep 26, 2023 $ 0.00156
-0.87%
$ 16.24 million $ 24,036
Sep 25, 2023 $ 0.00158
+0.37%
$ 16.39 million $ 24,165
Sep 24, 2023 $ 0.00157
+0.91%
$ 16.32 million $ 24,283
Sep 23, 2023 $ 0.00156
+0.75%
$ 16.18 million $ 26,747
Sep 22, 2023 $ 0.00155
+0.14%
$ 16.05 million $ 5,465
Sep 21, 2023 $ 0.00154
-1.25%
$ 16.03 million $ 32,347
Sep 20, 2023 $ 0.00156
+1.12%
$ 16.24 million $ 37,437