Wombat Historical Data

WOMBAT Page 17
Download
Date Close Price change Market cap Trading volume
Sep 19, 2023 $ 0.00155
+1.95%
$ 16.06 million $ 35,859
Sep 18, 2023 $ 0.00152
+1.25%
$ 15.75 million $ 21,346
Sep 17, 2023 $ 0.0015
-18.15%
$ 15.55 million $ 60,044
Sep 16, 2023 $ 0.00183
+5.65%
$ 19 million $ 23,566
Sep 15, 2023 $ 0.00173
+3.14%
$ 17.99 million $ 76,834
Sep 14, 2023 $ 0.00168
+2.44%
$ 17.44 million $ 50,301
Sep 13, 2023 $ 0.00164
-0.18%
$ 17.02 million $ 41,674
Sep 12, 2023 $ 0.00164
+4.71%
$ 17.05 million $ 48,908
Sep 11, 2023 $ 0.00157
-1.07%
$ 16.29 million $ 38,757
Sep 10, 2023 $ 0.00159
+1.06%
$ 16.46 million $ 43,021
Sep 9, 2023 $ 0.00157
+0.27%
$ 16.29 million $ 40,707
Sep 8, 2023 $ 0.00157
+4.54%
$ 16.25 million $ 39,867
Sep 7, 2023 $ 0.0015
+2.49%
$ 15.54 million $ 39,154
Sep 6, 2023 $ 0.00146
+6.90%
$ 15.16 million $ 37,649
Sep 5, 2023 $ 0.00137
+0.85%
$ 14.18 million $ 21,350
Sep 4, 2023 $ 0.00136
+1.30%
$ 14.06 million $ 22,230
Sep 3, 2023 $ 0.00134
-1.40%
$ 13.88 million $ 25,062
Sep 2, 2023 $ 0.00136
+1.66%
$ 14.08 million $ 31,465
Sep 1, 2023 $ 0.00133
-1.92%
$ 13.85 million $ 26,211
Aug 31, 2023 $ 0.00136
+1.24%
$ 14.12 million $ 27,886
Aug 30, 2023 $ 0.00134
+1.43%
$ 13.95 million $ 35,150
Aug 29, 2023 $ 0.00132
+0.38%
$ 13.75 million $ 39,061
Aug 28, 2023 $ 0.00132
+0.34%
$ 13.7 million $ 31,459
Aug 27, 2023 $ 0.00132
-1.56%
$ 13.65 million $ 46,395
Aug 26, 2023 $ 0.00134
-1.45%
$ 13.87 million $ 47,144
Aug 25, 2023 $ 0.00136
+1.83%
$ 14.07 million $ 36,268
Aug 24, 2023 $ 0.00133
-3.31%
$ 13.82 million $ 33,314
Aug 23, 2023 $ 0.00138
-3.87%
$ 14.29 million $ 38,007
Aug 22, 2023 $ 0.00143
-2.03%
$ 14.87 million $ 44,587
Aug 21, 2023 $ 0.00146
-2.05%
$ 15.18 million $ 44,443
Aug 20, 2023 $ 0.00149
-1.08%
$ 15.49 million $ 43,065
Aug 19, 2023 $ 0.00151
+0.25%
$ 15.66 million $ 33,362
Aug 18, 2023 $ 0.00151
+0.92%
$ 15.62 million $ 38,399
Aug 17, 2023 $ 0.00149
-2.73%
$ 15.48 million $ 37,762
Aug 16, 2023 $ 0.00153
+2.06%
$ 15.91 million $ 39,932
Aug 15, 2023 $ 0.0015
-1.05%
$ 15.59 million $ 37,871
Aug 14, 2023 $ 0.00152
+0.13%
$ 15.76 million $ 38,396
Aug 13, 2023 $ 0.00152
+0.39%
$ 15.74 million $ 34,901
Aug 12, 2023 $ 0.00151
+0.39%
$ 15.68 million $ 36,619
Aug 11, 2023 $ 0.0015
-0.48%
$ 15.62 million $ 107,598
Aug 10, 2023 $ 0.00151
+1.04%
$ 15.69 million $ 108,867
Aug 9, 2023 $ 0.0015
+0.31%
$ 15.53 million $ 109,336
Aug 8, 2023 $ 0.00149
+0.02%
$ 15.47 million $ 92,396
Aug 7, 2023 $ 0.00149
+0.34%
$ 15.46 million $ 78,731
Aug 6, 2023 $ 0.00148
+0.85%
$ 15.4 million $ 82,261
Aug 5, 2023 $ 0.00147
+0.07%
$ 15.27 million $ 87,098
Aug 4, 2023 $ 0.00147
-0.05%
$ 15.25 million $ 107,235
Aug 3, 2023 $ 0.00147
-1.02%
$ 15.27 million $ 101,408
Aug 2, 2023 $ 0.00149
+1.75%
$ 15.42 million $ 103,114
Aug 1, 2023 $ 0.00146
-0.32%
$ 15.19 million $ 103,325