Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wombat Historical Data

WOMBAT Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 1, 2023 $0.00152
+0.35%
$15.78 million $28,093
Sep 30, 2023 $0.00151
-0.37%
$15.72 million $28,542
Sep 29, 2023 $0.00152
+0.20%
$15.78 million $28,941
Sep 28, 2023 $0.00152
-1.47%
$15.75 million $24,195
Sep 27, 2023 $0.00154
-1.58%
$15.99 million $30,389
Sep 26, 2023 $0.00156
-0.87%
$16.24 million $24,036
Sep 25, 2023 $0.00158
+0.37%
$16.39 million $24,165
Sep 24, 2023 $0.00157
+0.91%
$16.32 million $24,283
Sep 23, 2023 $0.00156
+0.75%
$16.18 million $26,747
Sep 22, 2023 $0.00155
+0.14%
$16.05 million $5,465
Sep 21, 2023 $0.00154
-1.25%
$16.03 million $32,347
Sep 20, 2023 $0.00156
+1.12%
$16.24 million $37,437
Sep 19, 2023 $0.00155
+1.95%
$16.06 million $35,859
Sep 18, 2023 $0.00152
+1.25%
$15.75 million $21,346
Sep 17, 2023 $0.0015
-18.15%
$15.55 million $60,044
Sep 16, 2023 $0.00183
+5.65%
$19 million $23,566
Sep 15, 2023 $0.00173
+3.14%
$17.99 million $76,834
Sep 14, 2023 $0.00168
+2.44%
$17.44 million $50,301
Sep 13, 2023 $0.00164
-0.18%
$17.02 million $41,674
Sep 12, 2023 $0.00164
+4.71%
$17.05 million $48,908
Sep 11, 2023 $0.00157
-1.07%
$16.29 million $38,757
Sep 10, 2023 $0.00159
+1.06%
$16.46 million $43,021
Sep 9, 2023 $0.00157
+0.27%
$16.29 million $40,707
Sep 8, 2023 $0.00157
+4.54%
$16.25 million $39,867
Sep 7, 2023 $0.0015
+2.49%
$15.54 million $39,154
Sep 6, 2023 $0.00146
+6.90%
$15.16 million $37,649
Sep 5, 2023 $0.00137
+0.85%
$14.18 million $21,350
Sep 4, 2023 $0.00136
+1.30%
$14.06 million $22,230
Sep 3, 2023 $0.00134
-1.40%
$13.88 million $25,062
Sep 2, 2023 $0.00136
+1.66%
$14.08 million $31,465
Sep 1, 2023 $0.00133
-1.92%
$13.85 million $26,211
Aug 31, 2023 $0.00136
+1.24%
$14.12 million $27,886
Aug 30, 2023 $0.00134
+1.43%
$13.95 million $35,150
Aug 29, 2023 $0.00132
+0.38%
$13.75 million $39,061
Aug 28, 2023 $0.00132
+0.34%
$13.7 million $31,459
Aug 27, 2023 $0.00132
-1.56%
$13.65 million $46,395
Aug 26, 2023 $0.00134
-1.45%
$13.87 million $47,144
Aug 25, 2023 $0.00136
+1.83%
$14.07 million $36,268
Aug 24, 2023 $0.00133
-3.31%
$13.82 million $33,314
Aug 23, 2023 $0.00138
-3.87%
$14.29 million $38,007
Aug 22, 2023 $0.00143
-2.03%
$14.87 million $44,587
Aug 21, 2023 $0.00146
-2.05%
$15.18 million $44,443
Aug 20, 2023 $0.00149
-1.08%
$15.49 million $43,065
Aug 19, 2023 $0.00151
+0.25%
$15.66 million $33,362
Aug 18, 2023 $0.00151
+0.92%
$15.62 million $38,399
Aug 17, 2023 $0.00149
-2.73%
$15.48 million $37,762
Aug 16, 2023 $0.00153
+2.06%
$15.91 million $39,932
Aug 15, 2023 $0.0015
-1.05%
$15.59 million $37,871
Aug 14, 2023 $0.00152
+0.13%
$15.76 million $38,396
Aug 13, 2023 $0.00152
+0.39%
$15.74 million $34,901