Wombat Historical Data

WOMBAT Page 18
Download
Date Close Price change Market cap Trading volume
Jul 31, 2023 $ 0.00147
+0.47%
$ 15.27 million $ 95,637
Jul 30, 2023 $ 0.00146
-0.31%
$ 15.18 million $ 115,540
Jul 29, 2023 $ 0.00147
+0.36%
$ 15.24 million $ 93,072
Jul 28, 2023 $ 0.00146
-0.28%
$ 15.18 million $ 105,655
Jul 27, 2023 $ 0.00147
-0.42%
$ 15.23 million $ 87,809
Jul 26, 2023 $ 0.00147
-1.71%
$ 15.27 million $ 104,830
Jul 25, 2023 $ 0.0015
+0.62%
$ 15.55 million $ 107,090
Jul 24, 2023 $ 0.00149
+0.28%
$ 15.43 million $ 104,849
Jul 23, 2023 $ 0.00148
+0.53%
$ 15.4 million $ 107,609
Jul 22, 2023 $ 0.00148
+0.06%
$ 15.33 million $ 99,629
Jul 21, 2023 $ 0.00147
-0.42%
$ 15.29 million $ 102,714
Jul 20, 2023 $ 0.00148
+0.67%
$ 15.35 million $ 92,418
Jul 19, 2023 $ 0.00147
+0.87%
$ 15.26 million $ 91,224
Jul 18, 2023 $ 0.00146
+0.34%
$ 15.13 million $ 82,954
Jul 17, 2023 $ 0.00145
+0.17%
$ 15.08 million $ 102,976
Jul 16, 2023 $ 0.00145
-0.49%
$ 15.08 million $ 101,350
Jul 15, 2023 $ 0.00146
+0.32%
$ 15.14 million $ 99,647
Jul 14, 2023 $ 0.00145
-1.19%
$ 15.1 million $ 105,806
Jul 13, 2023 $ 0.00147
-0.26%
$ 15.28 million $ 88,115
Jul 12, 2023 $ 0.00148
-0.66%
$ 15.32 million $ 81,714
Jul 11, 2023 $ 0.00149
-1.24%
$ 15.41 million $ 87,380
Jul 10, 2023 $ 0.0015
+0.83%
$ 15.6 million $ 88,595
Jul 9, 2023 $ 0.00149
-0.40%
$ 15.47 million $ 89,505
Jul 8, 2023 $ 0.0015
+1.43%
$ 15.53 million $ 88,205
Jul 7, 2023 $ 0.00148
+1.43%
$ 15.32 million $ 68,807
Jul 6, 2023 $ 0.00145
-1.34%
$ 15.08 million $ 63,633
Jul 5, 2023 $ 0.00147
-2.80%
$ 15.28 million $ 62,262
Jul 4, 2023 $ 0.00151
-2.18%
$ 15.72 million $ 65,572
Jul 3, 2023 $ 0.00155
+0.08%
$ 15.68 million $ 65,372
Jul 2, 2023 $ 0.00155
+2.20%
$ 15.66 million $ 53,708
Jul 1, 2023 $ 0.00151
+2.16%
$ 15.33 million $ 64,115
Jun 30, 2023 $ 0.00148
-20.44%
$ 15 million $ 192,915
Jun 29, 2023 $ 0.00186
-0.95%
$ 18.86 million $ 71,922
Jun 28, 2023 $ 0.00188
-2.40%
$ 19.06 million $ 71,251
Jun 27, 2023 $ 0.00193
+0.12%
$ 19.51 million $ 68,660
Jun 26, 2023 $ 0.00192
+3.61%
$ 19.49 million $ 72,620
Jun 25, 2023 $ 0.00186
-10.11%
$ 18.83 million $ 66,639
Jun 24, 2023 $ 0.00207
-4.28%
$ 20.94 million $ 78,735
Jun 23, 2023 $ 0.00216
-1.95%
$ 21.88 million $ 66,859
Jun 22, 2023 $ 0.0022
-9.38%
$ 22.31 million $ 79,662
Jun 21, 2023 $ 0.00243
+0.42%
$ 24.63 million $ 77,454
Jun 20, 2023 $ 0.00242
+0.50%
$ 24.48 million $ 71,160
Jun 19, 2023 $ 0.0024
-1.34%
$ 24.33 million $ 75,332
Jun 18, 2023 $ 0.00244
-0.33%
$ 24.67 million $ 78,652
Jun 17, 2023 $ 0.00244
+0.47%
$ 24.74 million $ 74,795
Jun 16, 2023 $ 0.00243
-0.31%
$ 24.65 million $ 74,117
Jun 15, 2023 $ 0.00244
-0.26%
$ 24.72 million $ 73,634
Jun 14, 2023 $ 0.00245
-2.33%
$ 24.8 million $ 75,178
Jun 13, 2023 $ 0.00251
-1.66%
$ 25.38 million $ 72,819
Jun 12, 2023 $ 0.00255
+0.73%
$ 25.81 million $ 78,726