Wombat Historical Data

WOMBAT Page 18
Download
Date Close Price change Market cap Trading volume
Jul 8, 2023 $ 0.0015
+1.43%
$ 15.53 million $ 88,205
Jul 7, 2023 $ 0.00148
+1.43%
$ 15.32 million $ 68,807
Jul 6, 2023 $ 0.00145
-1.34%
$ 15.08 million $ 63,633
Jul 5, 2023 $ 0.00147
-2.80%
$ 15.28 million $ 62,262
Jul 4, 2023 $ 0.00151
-2.18%
$ 15.72 million $ 65,572
Jul 3, 2023 $ 0.00155
+0.08%
$ 15.68 million $ 65,372
Jul 2, 2023 $ 0.00155
+2.20%
$ 15.66 million $ 53,708
Jul 1, 2023 $ 0.00151
+2.16%
$ 15.33 million $ 64,115
Jun 30, 2023 $ 0.00148
-20.44%
$ 15 million $ 192,915
Jun 29, 2023 $ 0.00186
-0.95%
$ 18.86 million $ 71,922
Jun 28, 2023 $ 0.00188
-2.40%
$ 19.06 million $ 71,251
Jun 27, 2023 $ 0.00193
+0.12%
$ 19.51 million $ 68,660
Jun 26, 2023 $ 0.00192
+3.61%
$ 19.49 million $ 72,620
Jun 25, 2023 $ 0.00186
-10.11%
$ 18.83 million $ 66,639
Jun 24, 2023 $ 0.00207
-4.28%
$ 20.94 million $ 78,735
Jun 23, 2023 $ 0.00216
-1.95%
$ 21.88 million $ 66,859
Jun 22, 2023 $ 0.0022
-9.38%
$ 22.31 million $ 79,662
Jun 21, 2023 $ 0.00243
+0.42%
$ 24.63 million $ 77,454
Jun 20, 2023 $ 0.00242
+0.50%
$ 24.48 million $ 71,160
Jun 19, 2023 $ 0.0024
-1.34%
$ 24.33 million $ 75,332
Jun 18, 2023 $ 0.00244
-0.33%
$ 24.67 million $ 78,652
Jun 17, 2023 $ 0.00244
+0.47%
$ 24.74 million $ 74,795
Jun 16, 2023 $ 0.00243
-0.31%
$ 24.65 million $ 74,117
Jun 15, 2023 $ 0.00244
-0.26%
$ 24.72 million $ 73,634
Jun 14, 2023 $ 0.00245
-2.33%
$ 24.8 million $ 75,178
Jun 13, 2023 $ 0.00251
-1.66%
$ 25.38 million $ 72,819
Jun 12, 2023 $ 0.00255
+0.73%
$ 25.81 million $ 78,726
Jun 11, 2023 $ 0.00253
-0.53%
$ 25.62 million $ 76,979
Jun 10, 2023 $ 0.00254
+0.64%
$ 25.75 million $ 82,109
Jun 9, 2023 $ 0.00253
-0.60%
$ 25.59 million $ 75,817
Jun 8, 2023 $ 0.00254
-0.21%
$ 25.74 million $ 72,253
Jun 7, 2023 $ 0.00255
+0.24%
$ 25.81 million $ 77,921
Jun 6, 2023 $ 0.00254
-0.20%
$ 25.74 million $ 70,795
Jun 5, 2023 $ 0.00255
+0.22%
$ 25.81 million $ 83,284
Jun 4, 2023 $ 0.00254
+0.62%
$ 25.75 million $ 73,772
Jun 3, 2023 $ 0.00253
-0.02%
$ 25.6 million $ 76,225
Jun 2, 2023 $ 0.00253
-0.19%
$ 25.6 million $ 75,612
Jun 1, 2023 $ 0.00253
+0.43%
$ 25.65 million $ 72,741
May 31, 2023 $ 0.00252
-0.68%
$ 25.54 million $ 79,610
May 30, 2023 $ 0.00254
-0.08%
$ 25.72 million $ 74,127
May 29, 2023 $ 0.00254
-0.40%
$ 25.73 million $ 72,905
May 28, 2023 $ 0.00255
-1.69%
$ 25.82 million $ 78,801
May 27, 2023 $ 0.00259
+1.03%
$ 26.32 million $ 80,039
May 26, 2023 $ 0.00257
+0.48%
$ 26.08 million $ 79,815
May 25, 2023 $ 0.00256
+0.02%
$ 25.96 million $ 74,925
May 24, 2023 $ 0.00255
-0.39%
$ 25.94 million $ 77,237
May 23, 2023 $ 0.00257
-0.14%
$ 26.05 million $ 76,158
May 22, 2023 $ 0.00257
-0.42%
$ 26.08 million $ 67,168
May 21, 2023 $ 0.00258
-0.41%
$ 26.2 million $ 82,832
May 20, 2023 $ 0.00259
+1.65%
$ 26.29 million $ 72,451