Wombat Historical Data

WOMBAT Page 19
Download
Date Close Price change Market cap Trading volume
May 19, 2023 $ 0.00255
-0.24%
$ 25.86 million $ 82,860
May 18, 2023 $ 0.00255
+0.36%
$ 25.93 million $ 74,559
May 17, 2023 $ 0.00254
+0.26%
$ 25.84 million $ 76,688
May 16, 2023 $ 0.00254
-0.35%
$ 25.77 million $ 77,165
May 15, 2023 $ 0.00255
-3.52%
$ 25.86 million $ 79,738
May 14, 2023 $ 0.00264
+0.29%
$ 26.79 million $ 79,235
May 13, 2023 $ 0.00264
+3.37%
$ 26.75 million $ 81,153
May 12, 2023 $ 0.00255
-0.87%
$ 25.89 million $ 76,935
May 11, 2023 $ 0.00257
-0.18%
$ 26.11 million $ 78,520
May 10, 2023 $ 0.00258
+0.49%
$ 26.15 million $ 76,857
May 9, 2023 $ 0.00256
-0.23%
$ 26.02 million $ 64,038
May 8, 2023 $ 0.00257
-1.86%
$ 26.06 million $ 55,672
May 7, 2023 $ 0.00261
+0.95%
$ 26.55 million $ 74,155
May 6, 2023 $ 0.00259
+1.47%
$ 26.29 million $ 156,357
May 5, 2023 $ 0.00255
+0.43%
$ 25.89 million $ 73,188
May 4, 2023 $ 0.00254
+0.94%
$ 25.8 million $ 79,700
May 3, 2023 $ 0.00252
+0.35%
$ 25.55 million $ 67,919
May 2, 2023 $ 0.00251
+0.15%
$ 25.44 million $ 71,125
May 1, 2023 $ 0.0025
+0.82%
$ 25.37 million $ 85,774
Apr 30, 2023 $ 0.00247
-0.87%
$ 25.11 million $ 78,927
Apr 29, 2023 $ 0.00249
+0.37%
$ 25.32 million $ 82,200
Apr 28, 2023 $ 0.00248
+1.04%
$ 25.2 million $ 74,940
Apr 27, 2023 $ 0.00246
+0.54%
$ 24.94 million $ 71,609
Apr 26, 2023 $ 0.00244
-0.80%
$ 24.81 million $ 81,892
Apr 25, 2023 $ 0.00246
-1.01%
$ 25.01 million $ 77,247
Apr 24, 2023 $ 0.00249
-1.56%
$ 25.26 million $ 69,636
Apr 23, 2023 $ 0.00253
+0.62%
$ 25.66 million $ 82,530
Apr 22, 2023 $ 0.00251
+0.92%
$ 25.51 million $ 80,268
Apr 21, 2023 $ 0.00249
-0.95%
$ 25.28 million $ 78,471
Apr 20, 2023 $ 0.00251
-1.05%
$ 25.5 million $ 68,378
Apr 19, 2023 $ 0.00254
+1.31%
$ 25.77 million $ 87,067
Apr 18, 2023 $ 0.00251
-1.19%
$ 25.44 million $ 82,911
Apr 17, 2023 $ 0.00254
+0.16%
$ 25.75 million $ 72,920
Apr 16, 2023 $ 0.00253
-0.49%
$ 25.69 million $ 83,365
Apr 15, 2023 $ 0.00254
+1.38%
$ 25.81 million $ 74,987
Apr 14, 2023 $ 0.00251
-0.18%
$ 25.45 million $ 78,158
Apr 13, 2023 $ 0.00251
+0.00%
$ 25.51 million $ 65,476
Apr 12, 2023 $ 0.00251
+0.28%
$ 25.49 million $ 84,631
Apr 11, 2023 $ 0.0025
-0.27%
$ 25.42 million $ 70,604
Apr 10, 2023 $ 0.00251
-1.06%
$ 25.5 million $ 75,307
Apr 9, 2023 $ 0.00254
+1.03%
$ 25.77 million $ 76,085
Apr 8, 2023 $ 0.00251
-0.49%
$ 25.47 million $ 82,332
Apr 7, 2023 $ 0.00252
+0.56%
$ 25.6 million $ 72,873
Apr 6, 2023 $ 0.00251
+0.24%
$ 25.47 million $ 72,073
Apr 5, 2023 $ 0.0025
-1.69%
$ 25.5 million $ 69,002
Apr 4, 2023 $ 0.00255
+4.79%
$ 25.94 million $ 84,840
Apr 3, 2023 $ 0.00243
+1.69%
$ 24.77 million $ 66,048
Apr 2, 2023 $ 0.00239
+6.65%
$ 24.33 million $ 86,358
Apr 1, 2023 $ 0.00224
+1.02%
$ 22.81 million $ 68,811
Mar 31, 2023 $ 0.00222
+0.02%
$ 22.57 million $ 65,814