Wombat Historical Data

WOMBAT Page 20
Download
Date Close Price change Market cap Trading volume
Mar 30, 2023 $ 0.00221
+1.16%
$ 22.55 million $ 78,559
Mar 29, 2023 $ 0.00219
+1.88%
$ 22.31 million $ 80,492
Mar 28, 2023 $ 0.00215
-7.85%
$ 21.91 million $ 69,233
Mar 27, 2023 $ 0.00233
-6.39%
$ 23.77 million $ 39,407
Mar 26, 2023 $ 0.00249
-4.83%
$ 25.39 million $ 571,016
Mar 25, 2023 $ 0.00262
-0.98%
$ 26.67 million $ 74,507
Mar 24, 2023 $ 0.00264
+0.38%
$ 26.92 million $ 79,634
Mar 23, 2023 $ 0.00263
-2.00%
$ 26.8 million $ 68,361
Mar 22, 2023 $ 0.00268
+1.47%
$ 27.35 million $ 81,047
Mar 21, 2023 $ 0.00264
+0.09%
$ 26.88 million $ 82,923
Mar 20, 2023 $ 0.00264
+0.96%
$ 26.86 million $ 49,954
Mar 19, 2023 $ 0.00262
-0.94%
$ 26.7 million $ 33,117
Mar 18, 2023 $ 0.00265
+0.25%
$ 26.99 million $ 30,659
Mar 17, 2023 $ 0.00265
+0.46%
$ 26.97 million $ 30,727
Mar 16, 2023 $ 0.00263
-0.07%
$ 26.8 million $ 24,905
Mar 15, 2023 $ 0.00264
+0.54%
$ 26.85 million $ 26,973
Mar 14, 2023 $ 0.00262
-0.57%
$ 26.67 million $ 27,644
Mar 13, 2023 $ 0.00263
+1.11%
$ 26.85 million $ 28,906
Mar 12, 2023 $ 0.00259
+0.70%
$ 26.4 million $ 44,699
Mar 11, 2023 $ 0.00257
-8.66%
$ 26.23 million $ 65,947
Mar 10, 2023 $ 0.00282
-0.67%
$ 28.76 million $ 50,658
Mar 9, 2023 $ 0.00284
-1.58%
$ 28.96 million $ 57,733
Mar 8, 2023 $ 0.00289
+0.39%
$ 29.44 million $ 45,968
Mar 7, 2023 $ 0.00287
-0.81%
$ 29.24 million $ 43,009
Mar 6, 2023 $ 0.00289
+0.38%
$ 29.45 million $ 42,233
Mar 5, 2023 $ 0.00288
-0.57%
$ 29.38 million $ 55,772
Mar 4, 2023 $ 0.0029
-0.58%
$ 29.54 million $ 44,640
Mar 3, 2023 $ 0.00289
+0.62%
$ 29.48 million $ 44,591
Mar 2, 2023 $ 0.00288
+0.16%
$ 29.36 million $ 42,423
Mar 1, 2023 $ 0.00288
-0.44%
$ 29.3 million $ 37,993
Feb 28, 2023 $ 0.0029
+0.72%
$ 29.52 million $ 35,681
Feb 27, 2023 $ 0.00288
-0.11%
$ 29.32 million $ 43,000
Feb 26, 2023 $ 0.00288
+0.56%
$ 29.37 million $ 41,392
Feb 25, 2023 $ 0.00286
+0.12%
$ 29.18 million $ 44,022
Feb 24, 2023 $ 0.00286
-0.08%
$ 29.1 million $ 38,531
Feb 23, 2023 $ 0.00286
-0.07%
$ 29.12 million $ 47,275
Feb 22, 2023 $ 0.00285
-1.55%
$ 29.04 million $ 44,915
Feb 21, 2023 $ 0.00289
+5.58%
$ 29.49 million $ 68,731
Feb 20, 2023 $ 0.00274
+6.17%
$ 27.93 million $ 72,183
Feb 19, 2023 $ 0.00258
+0.65%
$ 26.32 million $ 90,894
Feb 18, 2023 $ 0.00257
+5.40%
$ 26.16 million $ 123,864
Feb 17, 2023 $ 0.00243
-0.37%
$ 24.75 million $ 79,351
Feb 16, 2023 $ 0.00244
+2.36%
$ 24.82 million $ 86,400
Feb 15, 2023 $ 0.00238
+1.03%
$ 24.23 million $ 73,945
Feb 14, 2023 $ 0.00235
+3.15%
$ 23.97 million $ 93,957
Feb 13, 2023 $ 0.00227
+1.65%
$ 23.18 million $ 76,990
Feb 12, 2023 $ 0.00224
+1.34%
$ 22.85 million $ 69,976
Feb 11, 2023 $ 0.00221
-0.28%
$ 22.52 million $ 60,998
Feb 10, 2023 $ 0.00221
-0.56%
$ 22.56 million $ 68,210
Feb 9, 2023 $ 0.00223
-1.55%
$ 22.68 million $ 68,934