Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wombat Historical Data

WOMBAT Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 2023 $0.00254
+0.94%
$25.8 million $79,700
May 3, 2023 $0.00252
+0.35%
$25.55 million $67,919
May 2, 2023 $0.00251
+0.15%
$25.44 million $71,125
May 1, 2023 $0.0025
+0.82%
$25.37 million $85,774
Apr 30, 2023 $0.00247
-0.87%
$25.11 million $78,927
Apr 29, 2023 $0.00249
+0.37%
$25.32 million $82,200
Apr 28, 2023 $0.00248
+1.04%
$25.2 million $74,940
Apr 27, 2023 $0.00246
+0.54%
$24.94 million $71,609
Apr 26, 2023 $0.00244
-0.80%
$24.81 million $81,892
Apr 25, 2023 $0.00246
-1.01%
$25.01 million $77,247
Apr 24, 2023 $0.00249
-1.56%
$25.26 million $69,636
Apr 23, 2023 $0.00253
+0.62%
$25.66 million $82,530
Apr 22, 2023 $0.00251
+0.92%
$25.51 million $80,268
Apr 21, 2023 $0.00249
-0.95%
$25.28 million $78,471
Apr 20, 2023 $0.00251
-1.05%
$25.5 million $68,378
Apr 19, 2023 $0.00254
+1.31%
$25.77 million $87,067
Apr 18, 2023 $0.00251
-1.19%
$25.44 million $82,911
Apr 17, 2023 $0.00254
+0.16%
$25.75 million $72,920
Apr 16, 2023 $0.00253
-0.49%
$25.69 million $83,365
Apr 15, 2023 $0.00254
+1.38%
$25.81 million $74,987
Apr 14, 2023 $0.00251
-0.18%
$25.45 million $78,158
Apr 13, 2023 $0.00251
+0.00%
$25.51 million $65,476
Apr 12, 2023 $0.00251
+0.28%
$25.49 million $84,631
Apr 11, 2023 $0.0025
-0.27%
$25.42 million $70,604
Apr 10, 2023 $0.00251
-1.06%
$25.5 million $75,307
Apr 9, 2023 $0.00254
+1.03%
$25.77 million $76,085
Apr 8, 2023 $0.00251
-0.49%
$25.47 million $82,332
Apr 7, 2023 $0.00252
+0.56%
$25.6 million $72,873
Apr 6, 2023 $0.00251
+0.24%
$25.47 million $72,073
Apr 5, 2023 $0.0025
-1.69%
$25.5 million $69,002
Apr 4, 2023 $0.00255
+4.79%
$25.94 million $84,840
Apr 3, 2023 $0.00243
+1.69%
$24.77 million $66,048
Apr 2, 2023 $0.00239
+6.65%
$24.33 million $86,358
Apr 1, 2023 $0.00224
+1.02%
$22.81 million $68,811
Mar 31, 2023 $0.00222
+0.02%
$22.57 million $65,814
Mar 30, 2023 $0.00221
+1.16%
$22.55 million $78,559
Mar 29, 2023 $0.00219
+1.88%
$22.31 million $80,492
Mar 28, 2023 $0.00215
-7.85%
$21.91 million $69,233
Mar 27, 2023 $0.00233
-6.39%
$23.77 million $39,407
Mar 26, 2023 $0.00249
-4.83%
$25.39 million $571,016
Mar 25, 2023 $0.00262
-0.98%
$26.67 million $74,507
Mar 24, 2023 $0.00264
+0.38%
$26.92 million $79,634
Mar 23, 2023 $0.00263
-2.00%
$26.8 million $68,361
Mar 22, 2023 $0.00268
+1.47%
$27.35 million $81,047
Mar 21, 2023 $0.00264
+0.09%
$26.88 million $82,923
Mar 20, 2023 $0.00264
+0.96%
$26.86 million $49,954
Mar 19, 2023 $0.00262
-0.94%
$26.7 million $33,117
Mar 18, 2023 $0.00265
+0.25%
$26.99 million $30,659
Mar 17, 2023 $0.00265
+0.46%
$26.97 million $30,727
Mar 16, 2023 $0.00263
-0.07%
$26.8 million $24,905