Wombat Historical Data

WOMBAT Page 20
Download
Date Close Price change Market cap Trading volume
Apr 22, 2023 $ 0.00251
+0.92%
$ 25.51 million $ 80,268
Apr 21, 2023 $ 0.00249
-0.95%
$ 25.28 million $ 78,471
Apr 20, 2023 $ 0.00251
-1.05%
$ 25.5 million $ 68,378
Apr 19, 2023 $ 0.00254
+1.31%
$ 25.77 million $ 87,067
Apr 18, 2023 $ 0.00251
-1.19%
$ 25.44 million $ 82,911
Apr 17, 2023 $ 0.00254
+0.16%
$ 25.75 million $ 72,920
Apr 16, 2023 $ 0.00253
-0.49%
$ 25.69 million $ 83,365
Apr 15, 2023 $ 0.00254
+1.38%
$ 25.81 million $ 74,987
Apr 14, 2023 $ 0.00251
-0.18%
$ 25.45 million $ 78,158
Apr 13, 2023 $ 0.00251
+0.00%
$ 25.51 million $ 65,476
Apr 12, 2023 $ 0.00251
+0.28%
$ 25.49 million $ 84,631
Apr 11, 2023 $ 0.0025
-0.27%
$ 25.42 million $ 70,604
Apr 10, 2023 $ 0.00251
-1.06%
$ 25.5 million $ 75,307
Apr 9, 2023 $ 0.00254
+1.03%
$ 25.77 million $ 76,085
Apr 8, 2023 $ 0.00251
-0.49%
$ 25.47 million $ 82,332
Apr 7, 2023 $ 0.00252
+0.56%
$ 25.6 million $ 72,873
Apr 6, 2023 $ 0.00251
+0.24%
$ 25.47 million $ 72,073
Apr 5, 2023 $ 0.0025
-1.69%
$ 25.5 million $ 69,002
Apr 4, 2023 $ 0.00255
+4.79%
$ 25.94 million $ 84,840
Apr 3, 2023 $ 0.00243
+1.69%
$ 24.77 million $ 66,048
Apr 2, 2023 $ 0.00239
+6.65%
$ 24.33 million $ 86,358
Apr 1, 2023 $ 0.00224
+1.02%
$ 22.81 million $ 68,811
Mar 31, 2023 $ 0.00222
+0.02%
$ 22.57 million $ 65,814
Mar 30, 2023 $ 0.00221
+1.16%
$ 22.55 million $ 78,559
Mar 29, 2023 $ 0.00219
+1.88%
$ 22.31 million $ 80,492
Mar 28, 2023 $ 0.00215
-7.85%
$ 21.91 million $ 69,233
Mar 27, 2023 $ 0.00233
-6.39%
$ 23.77 million $ 39,407
Mar 26, 2023 $ 0.00249
-4.83%
$ 25.39 million $ 571,016
Mar 25, 2023 $ 0.00262
-0.98%
$ 26.67 million $ 74,507
Mar 24, 2023 $ 0.00264
+0.38%
$ 26.92 million $ 79,634
Mar 23, 2023 $ 0.00263
-2.00%
$ 26.8 million $ 68,361
Mar 22, 2023 $ 0.00268
+1.47%
$ 27.35 million $ 81,047
Mar 21, 2023 $ 0.00264
+0.09%
$ 26.88 million $ 82,923
Mar 20, 2023 $ 0.00264
+0.96%
$ 26.86 million $ 49,954
Mar 19, 2023 $ 0.00262
-0.94%
$ 26.7 million $ 33,117
Mar 18, 2023 $ 0.00265
+0.25%
$ 26.99 million $ 30,659
Mar 17, 2023 $ 0.00265
+0.46%
$ 26.97 million $ 30,727
Mar 16, 2023 $ 0.00263
-0.07%
$ 26.8 million $ 24,905
Mar 15, 2023 $ 0.00264
+0.54%
$ 26.85 million $ 26,973
Mar 14, 2023 $ 0.00262
-0.57%
$ 26.67 million $ 27,644
Mar 13, 2023 $ 0.00263
+1.11%
$ 26.85 million $ 28,906
Mar 12, 2023 $ 0.00259
+0.70%
$ 26.4 million $ 44,699
Mar 11, 2023 $ 0.00257
-8.66%
$ 26.23 million $ 65,947
Mar 10, 2023 $ 0.00282
-0.67%
$ 28.76 million $ 50,658
Mar 9, 2023 $ 0.00284
-1.58%
$ 28.96 million $ 57,733
Mar 8, 2023 $ 0.00289
+0.39%
$ 29.44 million $ 45,968
Mar 7, 2023 $ 0.00287
-0.81%
$ 29.24 million $ 43,009
Mar 6, 2023 $ 0.00289
+0.38%
$ 29.45 million $ 42,233
Mar 5, 2023 $ 0.00288
-0.57%
$ 29.38 million $ 55,772
Mar 4, 2023 $ 0.0029
-0.58%
$ 29.54 million $ 44,640