Wombat Historical Data

WOMBAT Page 21
Download
Date Close Price change Market cap Trading volume
Mar 3, 2023 $ 0.00289
+0.62%
$ 29.48 million $ 44,591
Mar 2, 2023 $ 0.00288
+0.16%
$ 29.36 million $ 42,423
Mar 1, 2023 $ 0.00288
-0.44%
$ 29.3 million $ 37,993
Feb 28, 2023 $ 0.0029
+0.72%
$ 29.52 million $ 35,681
Feb 27, 2023 $ 0.00288
-0.11%
$ 29.32 million $ 43,000
Feb 26, 2023 $ 0.00288
+0.56%
$ 29.37 million $ 41,392
Feb 25, 2023 $ 0.00286
+0.12%
$ 29.18 million $ 44,022
Feb 24, 2023 $ 0.00286
-0.08%
$ 29.1 million $ 38,531
Feb 23, 2023 $ 0.00286
-0.07%
$ 29.12 million $ 47,275
Feb 22, 2023 $ 0.00285
-1.55%
$ 29.04 million $ 44,915
Feb 21, 2023 $ 0.00289
+5.58%
$ 29.49 million $ 68,731
Feb 20, 2023 $ 0.00274
+6.17%
$ 27.93 million $ 72,183
Feb 19, 2023 $ 0.00258
+0.65%
$ 26.32 million $ 90,894
Feb 18, 2023 $ 0.00257
+5.40%
$ 26.16 million $ 123,864
Feb 17, 2023 $ 0.00243
-0.37%
$ 24.75 million $ 79,351
Feb 16, 2023 $ 0.00244
+2.36%
$ 24.82 million $ 86,400
Feb 15, 2023 $ 0.00238
+1.03%
$ 24.23 million $ 73,945
Feb 14, 2023 $ 0.00235
+3.15%
$ 23.97 million $ 93,957
Feb 13, 2023 $ 0.00227
+1.65%
$ 23.18 million $ 76,990
Feb 12, 2023 $ 0.00224
+1.34%
$ 22.85 million $ 69,976
Feb 11, 2023 $ 0.00221
-0.28%
$ 22.52 million $ 60,998
Feb 10, 2023 $ 0.00221
-0.56%
$ 22.56 million $ 68,210
Feb 9, 2023 $ 0.00223
-1.55%
$ 22.68 million $ 68,934
Feb 8, 2023 $ 0.00226
+0.07%
$ 22.99 million $ 73,755
Feb 7, 2023 $ 0.00225
-1.78%
$ 22.88 million $ 70,484
Feb 6, 2023 $ 0.00229
-0.51%
$ 23.29 million $ 94,487
Feb 5, 2023 $ 0.0023
-1.47%
$ 23.44 million $ 223,640
Feb 4, 2023 $ 0.00233
+0.77%
$ 23.74 million $ 82,847
Feb 3, 2023 $ 0.00231
+3.32%
$ 23.56 million $ 94,967
Feb 2, 2023 $ 0.00224
+11.95%
$ 22.84 million $ 105,986
Feb 1, 2023 $ 0.002
+2.36%
$ 20.47 million $ 82,270
Jan 31, 2023 $ 0.00195
-1.96%
$ 19.98 million $ 55,538
Jan 30, 2023 $ 0.002
-2.47%
$ 20.41 million $ 55,518
Jan 29, 2023 $ 0.00204
-4.35%
$ 20.91 million $ 64,271
Jan 28, 2023 $ 0.00214
-0.58%
$ 21.89 million $ 54,593
Jan 27, 2023 $ 0.00215
-2.11%
$ 22 million $ 76,701
Jan 26, 2023 $ 0.00219
+0.61%
$ 22.43 million $ 71,807
Jan 25, 2023 $ 0.00217
+0.59%
$ 22.21 million $ 63,354
Jan 24, 2023 $ 0.00216
+0.38%
$ 22.1 million $ 60,819
Jan 23, 2023 $ 0.00215
+0.92%
$ 22 million $ 57,278
Jan 22, 2023 $ 0.00213
-0.23%
$ 21.82 million $ 67,663
Jan 21, 2023 $ 0.00215
+2.22%
$ 21.97 million $ 67,703
Jan 20, 2023 $ 0.0021
+1.21%
$ 21.48 million $ 66,024
Jan 19, 2023 $ 0.00207
+1.68%
$ 21.2 million $ 105,239
Jan 18, 2023 $ 0.00204
+1.51%
$ 20.85 million $ 100,184
Jan 17, 2023 $ 0.00201
+0.51%
$ 20.57 million $ 53,804
Jan 16, 2023 $ 0.002
+1.25%
$ 20.47 million $ 52,934
Jan 15, 2023 $ 0.00198
-0.72%
$ 20.21 million $ 53,013
Jan 14, 2023 $ 0.00199
+2.32%
$ 20.31 million $ 55,424
Jan 13, 2023 $ 0.00194
+1.16%
$ 19.85 million $ 50,874