Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wombat Historical Data

WOMBAT Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 24, 2023 $0.00216
+0.38%
$22.1 million $60,819
Jan 23, 2023 $0.00215
+0.92%
$22 million $57,278
Jan 22, 2023 $0.00213
-0.23%
$21.82 million $67,663
Jan 21, 2023 $0.00215
+2.22%
$21.97 million $67,703
Jan 20, 2023 $0.0021
+1.21%
$21.48 million $66,024
Jan 19, 2023 $0.00207
+1.68%
$21.2 million $105,239
Jan 18, 2023 $0.00204
+1.51%
$20.85 million $100,184
Jan 17, 2023 $0.00201
+0.51%
$20.57 million $53,804
Jan 16, 2023 $0.002
+1.25%
$20.47 million $52,934
Jan 15, 2023 $0.00198
-0.72%
$20.21 million $53,013
Jan 14, 2023 $0.00199
+2.32%
$20.31 million $55,424
Jan 13, 2023 $0.00194
+1.16%
$19.85 million $50,874
Jan 12, 2023 $0.00191
+0.47%
$19.57 million $52,113
Jan 11, 2023 $0.00189
-0.99%
$19.38 million $52,480
Jan 10, 2023 $0.00191
-0.44%
$19.52 million $53,119
Jan 9, 2023 $0.00191
+1.56%
$19.57 million $57,819
Jan 8, 2023 $0.00189
+0.29%
$19.33 million $60,499
Jan 7, 2023 $0.00189
+2.96%
$19.3 million $61,768
Jan 6, 2023 $0.00182
+0.46%
$18.67 million $48,894
Jan 5, 2023 $0.00182
+0.04%
$18.58 million $48,453
Jan 4, 2023 $0.00182
+0.82%
$18.6 million $53,937
Jan 3, 2023 $0.00181
+1.33%
$18.52 million $51,883
Jan 2, 2023 $0.00179
-0.19%
$18.28 million $44,482
Jan 1, 2023 $0.00179
-0.23%
$18.27 million $44,295
Dec 31, 2022 $0.00179
+0.41%
$18.31 million $133,420
Dec 30, 2022 $0.00178
+1.68%
$18.24 million $51,339
Dec 29, 2022 $0.00175
-0.79%
$17.96 million $106,143
Dec 28, 2022 $0.00177
+0.06%
$18.08 million $50,406
Dec 27, 2022 $0.00176
-0.13%
$18 million $46,207
Dec 26, 2022 $0.00176
+0.15%
$17.98 million $49,946
Dec 25, 2022 $0.00175
+1.63%
$17.95 million $50,765
Dec 24, 2022 $0.00173
+0.96%
$17.74 million $49,783
Dec 23, 2022 $0.00172
-0.51%
$17.58 million $49,484
Dec 22, 2022 $0.00173
+0.90%
$17.66 million $43,549
Dec 21, 2022 $0.00171
-0.62%
$17.51 million $58,970
Dec 20, 2022 $0.00172
+7.78%
$17.57 million $106,674
Dec 19, 2022 $0.00158
-2.34%
$16.2 million $45,960
Dec 18, 2022 $0.00162
+1.67%
$16.59 million $53,548
Dec 17, 2022 $0.00159
-2.64%
$16.22 million $57,960
Dec 16, 2022 $0.00163
-12.72%
$16.68 million $122,826
Dec 15, 2022 $0.00187
-16.54%
$19.13 million $123,989
Dec 14, 2022 $0.00225
-2.76%
$22.98 million $78,792
Dec 13, 2022 $0.00231
+2.24%
$23.59 million $63,167
Dec 12, 2022 $0.00224
-0.55%
$22.93 million $60,818
Dec 11, 2022 $0.00225
+0.08%
$22.98 million $58,738
Dec 10, 2022 $0.00225
-0.48%
$23.03 million $71,364
Dec 9, 2022 $0.00227
-2.43%
$23.19 million $69,419
Dec 8, 2022 $0.00232
-2.43%
$23.78 million $64,160
Dec 7, 2022 $0.00238
+5.96%
$24.3 million $89,686
Dec 6, 2022 $0.00224
-0.10%
$22.92 million $72,951