Wombat Historical Data

WOMBAT Page 4
Download
Date Close Price change Market cap Trading volume
Jul 3, 2025 $ 0.0000877
+5.55%
$ 959,475 $ 19
Jul 2, 2025 $ 0.0000973
-0.50%
$ 1.06 million $ 1
Jul 1, 2025 $ 0.0000978
-3.32%
$ 1.07 million $ 0
Jun 30, 2025 $ 0.000101
+3.31%
$ 1.11 million $ 4
Jun 29, 2025 $ 0.000098
-6.19%
$ 1.07 million $ 5
Jun 28, 2025 $ 0.000104
+16.29%
$ 1.14 million $ 16
Jun 27, 2025 $ 0.0000898
-19.63%
$ 982,486 $ 54
Jun 26, 2025 $ 0.000112
-4.16%
$ 1.22 million $ 16
Jun 25, 2025 $ 0.000136
+19.25%
$ 1.49 million $ 15
Jun 24, 2025 $ 0.000114
+4.42%
$ 1.25 million $ 7
Jun 23, 2025 $ 0.00011
-2.68%
$ 1.2 million $ 1
Jun 22, 2025 $ 0.000113
-3.99%
$ 1.23 million $ 4
Jun 21, 2025 $ 0.000117
-1.07%
$ 1.28 million $ 1
Jun 20, 2025 $ 0.000118
+0.02%
$ 1.29 million $ 0
Jun 19, 2025 $ 0.000118
-7.96%
$ 1.29 million $ 3
Jun 18, 2025 $ 0.000129
-3.22%
$ 1.4 million $ 1
Jun 17, 2025 $ 0.000133
-5.83%
$ 1.45 million $ 3
Jun 16, 2025 $ 0.000141
-8.88%
$ 1.54 million $ 4
Jun 15, 2025 $ 0.000155
+9.82%
$ 1.69 million $ 6
Jun 14, 2025 $ 0.000141
+5.15%
$ 1.54 million $ 2
Jun 13, 2025 $ 0.000134
+17.87%
$ 1.46 million $ 3
Jun 12, 2025 $ 0.000114
-32.94%
$ 1.24 million $ 192
Jun 11, 2025 $ 0.00017
+14.37%
$ 1.86 million $ 26
Jun 10, 2025 $ 0.000149
-10.43%
$ 1.62 million $ 104
Jun 9, 2025 $ 0.000166
+19.71%
$ 1.81 million $ 14
Jun 8, 2025 $ 0.000139
-6.06%
$ 1.51 million $ 28
Jun 7, 2025 $ 0.000148
+3.80%
$ 1.61 million $ 5
Jun 6, 2025 $ 0.000142
+13.59%
$ 1.55 million $ 15
Jun 5, 2025 $ 0.000125
-25.36%
$ 1.37 million $ 44
Jun 4, 2025 $ 0.000168
+4.22%
$ 1.83 million $ 7
Jun 3, 2025 $ 0.000161
+2.19%
$ 1.76 million $ 6
Jun 2, 2025 $ 0.000157
-2.60%
$ 1.71 million $ 168
Jun 1, 2025 $ 0.000161
-1.26%
$ 1.76 million $ 289
May 31, 2025 $ 0.000163
-1.00%
$ 1.78 million $ 0
May 30, 2025 $ 0.000165
-9.70%
$ 1.8 million $ 7
May 29, 2025 $ 0.000187
-8.02%
$ 2.04 million $ 11
May 28, 2025 $ 0.000203
+5.19%
$ 2.21 million $ 44
May 27, 2025 $ 0.000193
-3.45%
$ 2.1 million $ 213
May 26, 2025 $ 0.0002
-7.49%
$ 2.18 million $ 1,655
May 25, 2025 $ 0.000216
+0.31%
$ 2.36 million $ 1,304
May 24, 2025 $ 0.000215
+0.98%
$ 2.35 million $ 843
May 23, 2025 $ 0.000212
-5.15%
$ 2.32 million $ 188
May 22, 2025 $ 0.000226
-8.98%
$ 2.46 million $ 1,123
May 21, 2025 $ 0.000247
+0.34%
$ 2.7 million $ 793
May 20, 2025 $ 0.000247
-3.19%
$ 2.69 million $ 465
May 19, 2025 $ 0.000255
-4.47%
$ 2.78 million $ 7,776
May 18, 2025 $ 0.000267
+5.84%
$ 2.91 million $ 20
May 17, 2025 $ 0.000252
-9.08%
$ 2.75 million $ 128
May 16, 2025 $ 0.000277
+5.33%
$ 3.02 million $ 0
May 15, 2025 $ 0.000262
+22.87%
$ 2.86 million $ 0