Wombat Historical Data

WOMBAT Page 5
Download
Date Close Price change Market cap Trading volume
Apr 21, 2025 $ 0.000178
+0.56%
$ 1.94 million $ 44
Apr 20, 2025 $ 0.000177
+0.00%
$ 1.93 million $ 202
Apr 19, 2025 $ 0.000177
+0.00%
$ 1.93 million $ 102
Apr 18, 2025 $ 0.000161
+0.31%
$ 1.76 million $ 1
Apr 17, 2025 $ 0.000161
-0.62%
$ 1.75 million $ 103
Apr 16, 2025 $ 0.000162
-0.31%
$ 1.76 million $ 0
Apr 15, 2025 $ 0.000162
-0.31%
$ 1.77 million $ 1
Apr 14, 2025 $ 0.000163
-0.64%
$ 1.77 million $ 2
Apr 13, 2025 $ 0.000162
+0.00%
$ -- $ 1
Apr 12, 2025 $ 0.000162
+7.27%
$ 1.77 million $ 28
Apr 11, 2025 $ 0.000151
+7.46%
$ 1.65 million $ 25
Apr 10, 2025 $ 0.000141
-1.74%
$ 1.53 million $ 5
Apr 9, 2025 $ 0.000143
+3.24%
$ 1.56 million $ 16
Apr 8, 2025 $ 0.000139
-0.36%
$ 1.51 million $ 1
Apr 7, 2025 $ 0.000139
+2.70%
$ 1.52 million $ 160
Apr 5, 2025 $ 0.000161
+0.00%
$ 1.75 million $ 22
Apr 4, 2025 $ 0.000161
+0.00%
$ 1.75 million $ 22
Apr 3, 2025 $ 0.000148
+0.00%
$ -- $ 1
Apr 2, 2025 $ 0.000152
-10.99%
$ 1.65 million $ 1
Apr 1, 2025 $ 0.000171
+2.70%
$ 1.86 million $ 10
Mar 31, 2025 $ 0.000167
+7.83%
$ 1.81 million $ 10
Mar 30, 2025 $ 0.000162
+0.00%
$ -- $ 5
Mar 29, 2025 $ 0.000162
+0.00%
$ 1.76 million $ 5
Mar 28, 2025 $ 0.00016
+0.00%
$ -- $ 51
Mar 27, 2025 $ 0.00016
-5.62%
$ 1.73 million $ 51
Mar 26, 2025 $ 0.000157
+4.30%
$ -- $ 338
Mar 24, 2025 $ 0.000154
+1.51%
$ -- $ 35
Mar 23, 2025 $ 0.000154
+0.00%
$ -- $ 0
Mar 22, 2025 $ 0.000154
-0.64%
$ 1.68 million $ 2
Mar 21, 2025 $ 0.000155
+3.67%
$ 1.69 million $ 16
Mar 20, 2025 $ 0.00015
-4.88%
$ 1.63 million $ 47
Mar 19, 2025 $ 0.000149
+2.56%
$ -- $ 0
Mar 17, 2025 $ 0.000135
-0.76%
$ -- $ 27
Mar 16, 2025 $ 0.0000814
+0.00%
$ 885,396 $ 0
Mar 15, 2025 $ 0.000075
-46.92%
$ 814,965 $ 41
Mar 14, 2025 $ 0.000141
+0.00%
$ 1.54 million $ 1
Mar 13, 2025 $ 0.000141
-1.05%
$ 1.54 million $ 2
Mar 12, 2025 $ 0.000143
+0.04%
$ 1.55 million $ 1
Mar 11, 2025 $ 0.000143
-6.89%
$ 1.55 million $ 22
Mar 10, 2025 $ 0.000153
+0.33%
$ 1.67 million $ 10
Mar 9, 2025 $ 0.000153
+3.38%
$ 1.66 million $ 11
Mar 8, 2025 $ 0.000148
-4.83%
$ 1.61 million $ 15
Mar 7, 2025 $ 0.00017
-2.57%
$ 1.85 million $ 15
Mar 6, 2025 $ 0.000175
+0.32%
$ 1.9 million $ 10
Mar 5, 2025 $ 0.00017
-4.17%
$ 1.85 million $ 12
Mar 4, 2025 $ 0.000178
-5.12%
$ 1.93 million $ 532
Mar 3, 2025 $ 0.000187
-2.85%
$ 2.04 million $ 15
Mar 2, 2025 $ 0.000193
+12.22%
$ 2.1 million $ 57
Mar 1, 2025 $ 0.000172
+2.38%
$ 1.86 million $ 26
Feb 28, 2025 $ 0.000168
+4.88%
$ 1.82 million $ 86