Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wombat Historical Data

WOMBAT Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 2025 $0.0002
-7.49%
$2.18 million $1,655
May 25, 2025 $0.000216
+0.31%
$2.36 million $1,304
May 24, 2025 $0.000215
+0.98%
$2.35 million $843
May 23, 2025 $0.000212
-5.15%
$2.32 million $188
May 22, 2025 $0.000226
-8.98%
$2.46 million $1,123
May 21, 2025 $0.000247
+0.34%
$2.7 million $793
May 20, 2025 $0.000247
-3.19%
$2.69 million $465
May 19, 2025 $0.000255
-4.47%
$2.78 million $7,776
May 18, 2025 $0.000267
+5.84%
$2.91 million $20
May 17, 2025 $0.000252
-9.08%
$2.75 million $128
May 16, 2025 $0.000277
+5.33%
$3.02 million $0
May 15, 2025 $0.000262
+22.87%
$2.86 million $0
May 14, 2025 $0.000213
-0.23%
$2.33 million $32
May 13, 2025 $0.000213
-14.65%
$2.33 million $26
May 12, 2025 $0.00025
-0.30%
$2.73 million $11
May 11, 2025 $0.000251
-3.37%
$2.74 million $295
May 10, 2025 $0.000259
+7.35%
$2.83 million $354
May 9, 2025 $0.000242
+3.64%
$2.64 million $493
May 8, 2025 $0.000233
+19.64%
$2.54 million $124
May 7, 2025 $0.000195
-0.77%
$2.13 million $481
May 6, 2025 $0.000196
-2.83%
$2.14 million $537
May 5, 2025 $0.000203
+4.87%
$2.21 million $457
May 4, 2025 $0.000193
-2.52%
$2.11 million $143
May 3, 2025 $0.000198
+5.83%
$2.16 million $1,143
May 2, 2025 $0.000187
-0.29%
$2.05 million $139
May 1, 2025 $0.000188
+1.00%
$2.05 million $160
Apr 30, 2025 $0.000186
-8.95%
$2.03 million $647
Apr 29, 2025 $0.000186
-0.33%
$-- $117
Apr 28, 2025 $0.000187
+2.65%
$2.04 million $249
Apr 27, 2025 $0.000182
+0.24%
$1.98 million $181
Apr 26, 2025 $0.000181
+1.42%
$1.97 million $1,793
Apr 25, 2025 $0.000179
-5.87%
$1.94 million $1,988
Apr 24, 2025 $0.00019
+1.61%
$2.07 million $2,335
Apr 23, 2025 $0.000187
+4.77%
$2.03 million $234
Apr 22, 2025 $0.000178
+0.00%
$-- $44
Apr 21, 2025 $0.000178
+0.56%
$1.94 million $44
Apr 20, 2025 $0.000177
+0.00%
$1.93 million $202
Apr 19, 2025 $0.000177
+0.00%
$1.93 million $102
Apr 18, 2025 $0.000161
+0.31%
$1.76 million $1
Apr 17, 2025 $0.000161
-0.62%
$1.75 million $103
Apr 16, 2025 $0.000162
-0.31%
$1.76 million $0
Apr 15, 2025 $0.000162
-0.31%
$1.77 million $1
Apr 14, 2025 $0.000163
-0.64%
$1.77 million $2
Apr 13, 2025 $0.000162
+0.00%
$-- $1
Apr 12, 2025 $0.000162
+7.27%
$1.77 million $28
Apr 11, 2025 $0.000151
+7.46%
$1.65 million $25
Apr 10, 2025 $0.000141
-1.74%
$1.53 million $5
Apr 9, 2025 $0.000143
+3.24%
$1.56 million $16
Apr 8, 2025 $0.000139
-0.36%
$1.51 million $1
Apr 7, 2025 $0.000139
+2.70%
$1.52 million $160