Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coherent (Ondo Tokenized) Historical Data

COHRon Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 11, 6 AM $311.51
-0.04%
$2.19 million $770,029
Oct 11, 5 AM $311.63
+0.10%
$2.2 million $772,390
Oct 11, 4 AM $311.29
+0.11%
$2.19 million $770,407
Oct 11, 3 AM $310.89
-0.25%
$2.19 million $769,345
Oct 11, 2 AM $311.69
+0.13%
$2.2 million $767,276
Oct 11, 1 AM $311.35
-0.20%
$2.19 million $764,712
Oct 11, 12 AM $311.94
+0.34%
$2.2 million $759,570
Oct 10, 11 PM $310.84
-0.29%
$2.19 million $747,889
Oct 10, 10 PM $311.79
+0.02%
$2.2 million $747,736
Oct 10, 9 PM $311.67
+0.16%
$2.2 million $756,300
Oct 10, 8 PM $311.2
-0.26%
$2.19 million $760,050
Oct 10, 7 PM $312.02
+0.03%
$2.2 million $760,058
Oct 10, 6 PM $311.89
-0.15%
$2.2 million $766,513
Oct 10, 5 PM $312.37
+0.31%
$2.2 million $768,492
Oct 10, 4 PM $311.43
-0.25%
$2.19 million $771,870
Oct 10, 3 PM $312.19
-0.01%
$2.2 million $771,249
Oct 10, 2 PM $312.25
+0.02%
$2.2 million $767,835
Oct 10, 1 PM $312.17
+0.16%
$2.2 million $771,599
Oct 10, 12 PM $311.67
-0.09%
$2.2 million $774,545
Oct 10, 11 AM $311.94
+0.27%
$2.2 million $775,024
Oct 10, 10 AM $311.1
-0.22%
$2.19 million $778,523
Oct 10, 9 AM $311.74
+0.10%
$2.2 million $781,406
Oct 10, 8 AM $311.39
+0.04%
$2.19 million $791,815
Oct 10, 7 AM $311.27
-0.23%
$2.19 million $793,334
Oct 10, 6 AM $312.02
-0.08%
$2.2 million $813,937
Oct 10, 5 AM $312.29
+0.07%
$2.2 million $829,702
Oct 10, 4 AM $312.09
+0.20%
$2.2 million $850,326
Oct 10, 3 AM $311.43
+0.02%
$2.19 million $853,199
Oct 10, 2 AM $311.42
+0.07%
$2.19 million $863,519
Oct 10, 1 AM $311.24
-0.27%
$2.19 million $893,280
Oct 10, 12 AM $312.05
+0.00%
$2.2 million $918,575
Oct 9, 11 PM $312.04
+0.16%
$2.2 million $936,686
Oct 9, 10 PM $311.54
-0.12%
$2.2 million $933,758
Oct 9, 9 PM $311.93
-0.13%
$2.2 million $972,087
Oct 9, 8 PM $312.35
-0.17%
$2.2 million $973,410
Oct 9, 7 PM $312.9
+0.32%
$2.2 million $973,191
Oct 9, 6 PM $311.95
+0.49%
$2.2 million $996,919
Oct 9, 5 PM $310.42
-0.02%
$2.19 million $1.08 million
Oct 9, 4 PM $310.45
+0.49%
$2.19 million $1.18 million
Oct 9, 3 PM $308.97
-0.24%
$2.18 million $1.33 million
Oct 9, 2 PM $309.7
+1.15%
$2.18 million $1.41 million
Oct 9, 1 PM $306.27
-3.45%
$2.16 million $1.55 million
Oct 9, 12 PM $317.21
+0.21%
$2.24 million $1.57 million
Oct 9, 11 AM $316.61
+1.23%
$2.23 million $1.65 million
Oct 9, 10 AM $312.75
-0.19%
$2.2 million $1.75 million
Oct 9, 9 AM $313.34
-0.02%
$2.21 million $1.82 million
Oct 9, 8 AM $313.43
+0.64%
$2.21 million $1.81 million
Oct 9, 7 AM $311.42
-0.38%
$2.19 million $1.83 million
Oct 9, 6 AM $312.26
+0.62%
$2.2 million $1.86 million
Oct 9, 5 AM $310.36
+0.50%
$2.19 million $1.9 million