Coherent (Ondo Tokenized) Historical Data

COHRon Page 2
Download
Date Close Price change Market cap Trading volume
Aug 8, 11 PM $ 380.55
+0.13%
$ 2.68 million $ 690,188
Aug 8, 10 PM $ 380.07
-0.01%
$ 2.68 million $ 706,319
Aug 8, 9 PM $ 380.13
+1.61%
$ 2.68 million $ 711,129
Aug 8, 8 PM $ 374.11
-0.03%
$ 2.64 million $ 713,687
Aug 8, 7 PM $ 374.23
-0.09%
$ 2.64 million $ 718,818
Aug 8, 6 PM $ 374.58
+0.07%
$ 2.64 million $ 714,397
Aug 8, 5 PM $ 374.3
+0.16%
$ 2.64 million $ 711,274
Aug 8, 4 PM $ 373.71
-0.31%
$ 2.63 million $ 722,891
Aug 8, 3 PM $ 374.87
+0.01%
$ 2.64 million $ 731,723
Aug 8, 2 PM $ 374.84
+0.18%
$ 2.64 million $ 730,986
Aug 8, 1 PM $ 374.15
-0.19%
$ 2.64 million $ 734,029
Aug 8, 12 PM $ 374.88
+0.00%
$ 2.64 million $ 740,881
Aug 8, 11 AM $ 374.86
+0.17%
$ 2.64 million $ 737,958
Aug 8, 10 AM $ 374.2
-0.02%
$ 2.64 million $ 744,657
Aug 8, 9 AM $ 374.28
+0.02%
$ 2.64 million $ 746,493
Aug 8, 8 AM $ 374.23
-0.22%
$ 2.64 million $ 757,430
Aug 8, 7 AM $ 375.05
-0.10%
$ 2.64 million $ 752,102
Aug 8, 6 AM $ 375.42
-0.01%
$ 2.65 million $ 755,174
Aug 8, 5 AM $ 375.45
+0.00%
$ 2.65 million $ 764,817
Aug 8, 4 AM $ 375.47
-1.43%
$ 2.65 million $ 769,381
Aug 8, 3 AM $ 380.9
-0.39%
$ 2.68 million $ 764,626
Aug 8, 2 AM $ 382.38
+0.18%
$ 2.69 million $ 762,432
Aug 8, 1 AM $ 381.72
-0.31%
$ 2.69 million $ 764,424
Aug 8, 12 AM $ 382.89
+1.12%
$ 2.7 million $ 761,197
Aug 7, 11 PM $ 378.49
+0.22%
$ 2.67 million $ 759,578
Aug 7, 10 PM $ 377.67
+0.24%
$ 2.66 million $ 751,332
Aug 7, 9 PM $ 376.76
-0.40%
$ 2.65 million $ 745,387
Aug 7, 8 PM $ 378.27
+0.25%
$ 2.67 million $ 754,901
Aug 7, 7 PM $ 377.33
-0.10%
$ 2.66 million $ 765,970
Aug 7, 6 PM $ 377.72
+0.01%
$ 2.66 million $ 770,742
Aug 7, 5 PM $ 377.66
-2.33%
$ 2.66 million $ 771,520
Aug 7, 4 PM $ 386.67
+1.00%
$ 2.72 million $ 749,197
Aug 7, 3 PM $ 382.83
+3.75%
$ 2.7 million $ 740,827
Aug 7, 2 PM $ 369
-1.74%
$ 2.6 million $ 747,562
Aug 7, 1 PM $ 375.52
+5.44%
$ 2.65 million $ 746,930
Aug 7, 12 PM $ 356.14
+0.81%
$ 2.51 million $ 749,699
Aug 7, 11 AM $ 353.27
+0.38%
$ 2.49 million $ 751,794
Aug 7, 10 AM $ 351.93
+0.08%
$ 2.48 million $ 752,179
Aug 7, 9 AM $ 351.67
-0.53%
$ 2.48 million $ 747,781
Aug 7, 8 AM $ 353.51
+1.23%
$ 2.49 million $ 739,492
Aug 7, 7 AM $ 349.2
+0.91%
$ 2.46 million $ 736,426
Aug 7, 6 AM $ 346.04
+0.18%
$ 2.44 million $ 737,820
Aug 7, 5 AM $ 345.42
+1.24%
$ 2.43 million $ 737,116
Aug 7, 4 AM $ 341.19
-1.77%
$ 2.4 million $ 738,419
Aug 7, 3 AM $ 347.32
+1.89%
$ 2.45 million $ 739,918
Aug 7, 2 AM $ 340.88
-0.13%
$ 2.4 million $ 742,053
Aug 7, 1 AM $ 341.32
-0.17%
$ 2.4 million $ 737,955
Aug 7, 12 AM $ 341.88
-0.11%
$ 2.41 million $ 748,577
Aug 6, 11 PM $ 342.26
+0.02%
$ 2.41 million $ 749,818
Aug 6, 10 PM $ 341.44
-0.30%
$ 2.41 million $ 751,131