Coherent (Ondo Tokenized) Historical Data

COHRon Page 2
Download
Date Close Price change Market cap Trading volume
Jun 18, 10 PM $ 394.41
+0.93%
$ 2.78 million $ 1.65 million
Jun 18, 9 PM $ 390.79
+0.12%
$ 2.75 million $ 1.65 million
Jun 18, 8 PM $ 390.25
-0.18%
$ 2.75 million $ 1.64 million
Jun 18, 7 PM $ 390.96
+0.65%
$ 2.75 million $ 1.65 million
Jun 18, 6 PM $ 388.44
-0.03%
$ 2.74 million $ 1.66 million
Jun 18, 5 PM $ 388.54
-1.37%
$ 2.74 million $ 1.66 million
Jun 18, 4 PM $ 393.95
-0.53%
$ 2.78 million $ 1.65 million
Jun 18, 3 PM $ 396.2
-0.70%
$ 2.79 million $ 1.65 million
Jun 18, 2 PM $ 398.97
+4.40%
$ 2.81 million $ 1.65 million
Jun 18, 1 PM $ 385.11
-2.11%
$ 2.71 million $ 1.66 million
Jun 18, 12 PM $ 392.55
+0.39%
$ 2.77 million $ 1.66 million
Jun 18, 11 AM $ 391.04
-0.38%
$ 2.76 million $ 1.66 million
Jun 18, 10 AM $ 391.87
-0.32%
$ 2.76 million $ 1.66 million
Jun 18, 9 AM $ 393.32
+0.34%
$ 2.77 million $ 1.66 million
Jun 18, 8 AM $ 392.39
+0.38%
$ 2.76 million $ 1.66 million
Jun 18, 7 AM $ 391.04
+1.24%
$ 2.76 million $ 1.66 million
Jun 18, 6 AM $ 386.17
+0.09%
$ 2.72 million $ 1.67 million
Jun 18, 5 AM $ 385.84
+0.06%
$ 2.72 million $ 1.67 million
Jun 18, 4 AM $ 385.91
-0.12%
$ 2.72 million $ 1.67 million
Jun 18, 3 AM $ 386.79
+0.12%
$ 2.73 million $ 1.68 million
Jun 18, 2 AM $ 386.05
+0.13%
$ 2.72 million $ 1.69 million
Jun 18, 1 AM $ 385.76
-0.12%
$ 2.72 million $ 1.67 million
Jun 18, 12 AM $ 385.88
+0.03%
$ 2.72 million $ 1.67 million
Jun 17, 11 PM $ 385.24
-0.01%
$ 2.71 million $ 1.67 million
Jun 17, 10 PM $ 385.27
+0.38%
$ 2.71 million $ 1.68 million
Jun 17, 9 PM $ 383.84
+0.78%
$ 2.7 million $ 1.68 million
Jun 17, 8 PM $ 380.88
+0.29%
$ 2.68 million $ 1.69 million
Jun 17, 7 PM $ 380.29
-0.98%
$ 2.68 million $ 1.68 million
Jun 17, 6 PM $ 385.63
-0.68%
$ 2.72 million $ 1.68 million
Jun 17, 5 PM $ 387.41
+0.77%
$ 2.73 million $ 1.69 million
Jun 17, 4 PM $ 384.5
-1.07%
$ 2.71 million $ 1.69 million
Jun 17, 3 PM $ 388.65
-0.06%
$ 2.74 million $ 1.69 million
Jun 17, 2 PM $ 388.56
+2.73%
$ 2.74 million $ 1.69 million
Jun 17, 1 PM $ 378.58
-3.55%
$ 2.67 million $ 1.68 million
Jun 17, 12 PM $ 392.49
+0.83%
$ 2.77 million $ 1.69 million
Jun 17, 11 AM $ 389.25
-0.88%
$ 2.74 million $ 1.69 million
Jun 17, 10 AM $ 392.7
-0.38%
$ 2.77 million $ 1.69 million
Jun 17, 9 AM $ 394.19
+0.20%
$ 2.78 million $ 1.68 million
Jun 17, 8 AM $ 393.39
+0.11%
$ 2.77 million $ 1.68 million
Jun 17, 7 AM $ 392.97
+0.05%
$ 2.77 million $ 1.68 million
Jun 17, 6 AM $ 392.76
-0.09%
$ 2.77 million $ 1.66 million
Jun 17, 5 AM $ 393.16
-0.19%
$ 2.77 million $ 1.67 million
Jun 17, 4 AM $ 393.16
+0.51%
$ 2.77 million $ 1.67 million
Jun 17, 3 AM $ 391.17
+0.13%
$ 2.76 million $ 1.67 million
Jun 17, 2 AM $ 390.65
+0.04%
$ 2.75 million $ 1.66 million
Jun 17, 1 AM $ 389.53
+0.36%
$ 2.74 million $ 1.66 million
Jun 17, 12 AM $ 388.15
+0.63%
$ 2.73 million $ 1.66 million
Jun 16, 11 PM $ 385.73
+0.12%
$ 2.72 million $ 1.68 million
Jun 16, 10 PM $ 385.29
+0.01%
$ 2.71 million $ 1.67 million
Jun 16, 9 PM $ 385.17
+0.45%
$ 2.71 million $ 1.68 million