Coherent (Ondo Tokenized) Historical Data

COHRon Page 2
Download
Date Close Price change Market cap Trading volume
12:18 AM $ 326.43
+0.00%
$ 2.3 million $ 795,394
12:17 AM $ 326.44
+0.00%
$ 2.3 million $ 795,412
12:16 AM $ 326.45
+0.00%
$ 2.3 million $ 795,406
12:15 AM $ 326.44
+0.00%
$ 2.3 million $ 795,400
12:14 AM $ 326.44
+0.00%
$ 2.3 million $ 795,732
12:13 AM $ 325.53
+0.00%
$ 2.3 million $ 797,636
12:12 AM $ 325.54
+0.00%
$ 2.3 million $ 797,619
12:11 AM $ 325.54
+0.00%
$ 2.3 million $ 797,551
12:10 AM $ 325.55
+0.00%
$ 2.3 million $ 797,542
12:09 AM $ 325.55
+0.00%
$ 2.29 million $ 797,495
12:08 AM $ 324.05
+0.00%
$ 2.29 million $ 798,019
12:07 AM $ 324.04
+0.00%
$ 2.29 million $ 798,000
12:06 AM $ 324.03
+0.00%
$ 2.29 million $ 797,986
12:05 AM $ 324.03
+0.00%
$ 2.29 million $ 797,988
12:04 AM $ 324.03
+0.00%
$ 2.28 million $ 798,522
12:03 AM $ 324.54
+0.00%
$ 2.28 million $ 799,861
12:02 AM $ 324.54
+0.00%
$ 2.28 million $ 799,861
12:01 AM $ 324.53
+0.00%
$ 2.28 million $ 799,864
12:00 AM $ 324.53
+0.00%
$ 2.28 million $ 799,868
11:59 PM $ 324.52
+0.00%
$ 2.29 million $ 799,901
11:58 PM $ 324.57
+0.00%
$ 2.29 million $ 800,801
11:57 PM $ 324.57
+0.00%
$ 2.29 million $ 800,805
11:56 PM $ 324.57
+0.00%
$ 2.29 million $ 800,815
11:55 PM $ 324.57
+0.00%
$ 2.29 million $ 800,817
11:54 PM $ 324.59
+0.00%
$ 2.29 million $ 800,800
11:53 PM $ 324.63
+0.00%
$ 2.29 million $ 800,612
11:52 PM $ 324.64
+0.00%
$ 2.29 million $ 800,634
11:51 PM $ 324.65
+0.00%
$ 2.29 million $ 800,658
11:50 PM $ 324.65
+0.00%
$ 2.29 million $ 800,647
11:49 PM $ 324.66
+0.00%
$ 2.29 million $ 800,658
11:48 PM $ 324.52
+0.00%
$ 2.29 million $ 800,167
11:47 PM $ 324.52
+0.00%
$ 2.29 million $ 800,141
11:46 PM $ 324.54
+0.00%
$ 2.29 million $ 800,103
11:45 PM $ 324.54
+0.00%
$ 2.29 million $ 800,043
11:44 PM $ 324.55
-0.01%
$ 2.29 million $ 799,985
11:43 PM $ 325.27
+0.00%
$ 2.29 million $ 800,613
11:42 PM $ 325.29
+0.00%
$ 2.29 million $ 800,563
11:41 PM $ 325.3
+0.00%
$ 2.29 million $ 800,607
11:40 PM $ 325.31
+0.00%
$ 2.29 million $ 800,651
11:39 PM $ 325.32
+0.00%
$ 2.29 million $ 800,679
11:38 PM $ 325.76
+0.00%
$ 2.29 million $ 801,352
11:37 PM $ 325.78
+0.00%
$ 2.29 million $ 801,385
11:36 PM $ 325.79
+0.00%
$ 2.29 million $ 801,441
11:35 PM $ 325.8
+0.00%
$ 2.29 million $ 801,471
11:34 PM $ 325.82
+0.00%
$ 2.3 million $ 801,479
11:33 PM $ 326.4
+0.00%
$ 2.3 million $ 801,720
11:32 PM $ 326.41
+0.00%
$ 2.3 million $ 801,722
11:31 PM $ 326.43
+0.00%
$ 2.3 million $ 801,745
11:30 PM $ 326.45
+0.00%
$ 2.3 million $ 801,767
11:29 PM $ 326.46
+0.00%
$ 2.3 million $ 801,799