Coherent (Ondo Tokenized) Historical Data

COHRon Page 22
Download
Date Close Price change Market cap Trading volume
Jun 29, 5 AM $ 381.93
+0.75%
$ 2.69 million $ 1.52 million
Jun 29, 4 AM $ 379.07
-0.11%
$ 2.67 million $ 1.52 million
Jun 29, 3 AM $ 379.49
-0.61%
$ 2.67 million $ 1.51 million
Jun 29, 2 AM $ 381.81
+0.11%
$ 2.69 million $ 1.51 million
Jun 29, 1 AM $ 381.37
+0.00%
$ 2.69 million $ 1.51 million
Jun 29, 12 AM $ 381.38
+1.06%
$ 2.69 million $ 1.5 million
Jun 28, 11 PM $ 377.4
-0.26%
$ 2.66 million $ 1.5 million
Jun 28, 10 PM $ 378.37
-0.07%
$ 2.67 million $ 1.5 million
Jun 28, 9 PM $ 378.63
-0.13%
$ 2.67 million $ 1.49 million
Jun 28, 8 PM $ 379.18
-0.62%
$ 2.67 million $ 1.5 million
Jun 28, 7 PM $ 381.55
-0.09%
$ 2.69 million $ 1.49 million
Jun 28, 6 PM $ 381.89
+0.01%
$ 2.69 million $ 1.49 million
Jun 28, 5 PM $ 381.83
+0.12%
$ 2.69 million $ 1.49 million
Jun 28, 4 PM $ 381.38
+0.49%
$ 2.69 million $ 1.48 million
Jun 28, 3 PM $ 379.53
-0.08%
$ 2.67 million $ 1.48 million
Jun 28, 2 PM $ 379.82
-0.03%
$ 2.68 million $ 1.48 million
Jun 28, 1 PM $ 379.94
+0.05%
$ 2.68 million $ 1.48 million
Jun 28, 12 PM $ 380.07
+0.18%
$ 2.68 million $ 1.48 million
Jun 28, 11 AM $ 379.36
-0.13%
$ 2.67 million $ 1.49 million
Jun 28, 10 AM $ 379.85
+0.02%
$ 2.68 million $ 1.48 million
Jun 28, 9 AM $ 379.8
+0.12%
$ 2.68 million $ 1.47 million
Jun 28, 8 AM $ 379.45
+0.01%
$ 2.67 million $ 1.47 million
Jun 28, 7 AM $ 379.42
+0.04%
$ 2.67 million $ 1.47 million
Jun 28, 6 AM $ 379.28
-0.21%
$ 2.67 million $ 1.47 million
Jun 28, 5 AM $ 380.07
+0.15%
$ 2.68 million $ 1.49 million
Jun 28, 4 AM $ 379.51
+0.05%
$ 2.67 million $ 1.49 million
Jun 28, 3 AM $ 379.33
-0.06%
$ 2.67 million $ 1.49 million
Jun 28, 2 AM $ 379.55
-0.10%
$ 2.67 million $ 1.5 million
Jun 28, 1 AM $ 379.93
+0.16%
$ 2.68 million $ 1.49 million
Jun 28, 12 AM $ 379.34
-0.17%
$ 2.67 million $ 1.51 million
Jun 27, 11 PM $ 379.98
+0.00%
$ 2.68 million $ 1.51 million
Jun 27, 10 PM $ 379.97
+0.16%
$ 2.68 million $ 1.5 million
Jun 27, 9 PM $ 379.37
-0.16%
$ 2.67 million $ 1.5 million
Jun 27, 8 PM $ 379.99
+0.12%
$ 2.68 million $ 1.5 million
Jun 27, 7 PM $ 379.63
+0.08%
$ 2.67 million $ 1.5 million
Jun 27, 6 PM $ 379.34
-0.06%
$ 2.67 million $ 1.5 million
Jun 27, 5 PM $ 379.57
+0.00%
$ 2.67 million $ 1.5 million
Jun 27, 4 PM $ 379.59
+0.03%
$ 2.67 million $ 1.5 million
Jun 27, 3 PM $ 379.5
-0.01%
$ 2.67 million $ 1.5 million
Jun 27, 2 PM $ 379.55
-0.10%
$ 2.67 million $ 1.51 million
Jun 27, 1 PM $ 379.92
+0.10%
$ 2.68 million $ 1.51 million
Jun 27, 12 PM $ 379.55
+0.05%
$ 2.67 million $ 1.51 million
Jun 27, 11 AM $ 379.36
-0.07%
$ 2.67 million $ 1.49 million
Jun 27, 10 AM $ 379.96
+0.12%
$ 2.68 million $ 1.49 million
Jun 27, 9 AM $ 380.05
-0.01%
$ 2.68 million $ 1.5 million
Jun 27, 8 AM $ 379.97
+0.00%
$ 2.68 million $ 1.49 million
Jun 27, 7 AM $ 379.44
-0.10%
$ 2.67 million $ 1.49 million
Jun 27, 6 AM $ 379.92
+0.14%
$ 2.68 million $ 1.48 million
Jun 27, 5 AM $ 379.38
-0.19%
$ 2.67 million $ 1.47 million
Jun 27, 4 AM $ 380.1
+0.17%
$ 2.68 million $ 1.47 million