Coherent (Ondo Tokenized) Historical Data

COHRon Page 22
Download
Date Close Price change Market cap Trading volume
May 9, 11 AM $ 335.66
-0.09%
$ 39 $ 672,228
May 9, 10 AM $ 335.98
+0.45%
$ 39 $ 673,423
May 9, 9 AM $ 334.66
+0.17%
$ 39 $ 673,925
May 9, 8 AM $ 334.17
+0.26%
$ 39 $ 673,785
May 9, 7 AM $ 333.11
-0.57%
$ 39 $ 674,942
May 9, 6 AM $ 335
+0.01%
$ 39 $ 676,367
May 9, 5 AM $ 334.79
-0.07%
$ 39 $ 675,434
May 9, 4 AM $ 334.91
+0.50%
$ 39 $ 679,771
May 9, 3 AM $ 333.23
-0.37%
$ 39 $ 679,086
May 9, 2 AM $ 334.72
-0.09%
$ 39 $ 678,390
May 9, 1 AM $ 335.03
+0.60%
$ 39 $ 678,755
May 9, 12 AM $ 332.97
+0.46%
$ 39 $ 679,404
May 8, 11 PM $ 331.43
-0.24%
$ 39 $ 680,460
May 8, 10 PM $ 332.23
+0.00%
$ 39 $ 680,370
May 8, 9 PM $ 332.53
+0.00%
$ 39 $ 681,959
May 8, 8 PM $ 332.59
-0.28%
$ 39 $ 681,255
May 8, 7 PM $ 332.83
+0.94%
$ 39 $ 682,389
May 8, 6 PM $ 329.77
+0.88%
$ 38 $ 754,053
May 8, 5 PM $ 328.57
+2.11%
$ 38 $ 754,757
May 8, 4 PM $ 322.97
+1.44%
$ 38 $ 754,938
May 8, 3 PM $ 318.83
-2.46%
$ 37 $ 755,147
May 8, 2 PM $ 326.96
-1.74%
$ 38 $ 754,344
May 8, 1 PM $ 334.84
+2.72%
$ 39 $ 760,164
May 8, 12 PM $ 325.97
+0.52%
$ 38 $ 766,152
May 8, 11 AM $ 324.38
-0.51%
$ 38 $ 768,690
May 8, 10 AM $ 326.08
+0.06%
$ 38 $ 771,344
May 8, 9 AM $ 325.68
-0.36%
$ 38 $ 770,460
May 8, 8 AM $ 326.86
+2.43%
$ 38 $ 770,860
May 8, 7 AM $ 319.02
-0.12%
$ 37 $ 770,217
May 8, 6 AM $ 319.35
+0.10%
$ 37 $ 766,835
May 8, 5 AM $ 319.03
+0.31%
$ 37 $ 768,323
May 8, 4 AM $ 318.12
-0.20%
$ 37 $ 759,782
May 8, 3 AM $ 318.9
+0.58%
$ 37 $ 770,901
May 8, 2 AM $ 316.85
-0.34%
$ 37 $ 771,838
May 8, 1 AM $ 317.88
-0.31%
$ 37 $ 772,447
May 8, 12 AM $ 318.74
+1.01%
$ 37 $ 773,100
May 7, 11 PM $ 314.07
-0.50%
$ 37 $ 769,373
May 7, 10 PM $ 315.84
+0.73%
$ 37 $ 771,665
May 7, 9 PM $ 313.7
-1.81%
$ 36 $ 770,522
May 7, 8 PM $ 319.41
+1.22%
$ 37 $ 775,370
May 7, 7 PM $ 312.33
+0.69%
$ 36 $ 793,758
May 7, 6 PM $ 310.39
-1.69%
$ 36 $ 795,457
May 7, 5 PM $ 314.37
-2.36%
$ 37 $ 794,768
May 7, 4 PM $ 322.07
-0.04%
$ 37 $ 795,629
May 7, 3 PM $ 322.98
-1.07%
$ 38 $ 793,916
May 7, 2 PM $ 326.56
+0.52%
$ 38 $ 798,650
May 7, 1 PM $ 325.75
-0.45%
$ 38 $ 785,903
May 7, 12 PM $ 327.06
-1.64%
$ 38 $ 778,060
May 7, 11 AM $ 332.38
+0.05%
$ 39 $ 776,340
May 7, 10 AM $ 333.34
+0.39%
$ 39 $ 772,826