Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Coherent (Ondo Tokenized) Historical Data

COHRon Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 9 AM $278.38
-0.74%
$1.96 million $665,622
Aug 31, 8 AM $281.2
+0.59%
$1.98 million $661,550
Aug 31, 7 AM $280.24
+0.03%
$1.97 million $664,116
Aug 31, 6 AM $280.39
+0.85%
$1.98 million $664,309
Aug 31, 5 AM $277.87
+0.20%
$1.96 million $663,401
Aug 31, 4 AM $276.45
+0.38%
$1.95 million $672,361
Aug 31, 3 AM $275.52
+0.00%
$1.94 million $678,830
Aug 31, 2 AM $274.56
+0.10%
$1.93 million $689,822
Aug 31, 1 AM $274.45
-0.17%
$1.93 million $685,133
Aug 31, 12 AM $276.15
-0.98%
$1.95 million $677,266
Aug 30, 11 PM $279.84
+0.36%
$1.97 million $665,199
Aug 30, 10 PM $278.84
+0.00%
$1.96 million $665,262
Aug 30, 9 PM $278.84
-0.32%
$1.96 million $673,239
Aug 30, 8 PM $279.67
-0.03%
$1.97 million $668,730
Aug 30, 7 PM $279.1
-0.07%
$1.97 million $671,372
Aug 30, 6 PM $279.15
+0.11%
$1.97 million $665,985
Aug 30, 5 PM $278.9
-0.33%
$1.97 million $660,538
Aug 30, 4 PM $279.82
+0.01%
$1.97 million $663,016
Aug 30, 3 PM $279.36
-0.12%
$1.97 million $655,346
Aug 30, 2 PM $279.73
+0.31%
$1.97 million $656,762
Aug 30, 1 PM $278.97
-0.31%
$1.97 million $661,592
Aug 30, 12 PM $279.41
-0.12%
$1.97 million $659,474
Aug 30, 11 AM $279.51
-0.12%
$1.97 million $656,265
Aug 30, 10 AM $279.59
+0.25%
$1.97 million $648,566
Aug 30, 9 AM $278.94
-0.24%
$1.97 million $660,353
Aug 30, 8 AM $279.82
+0.35%
$1.97 million $659,806
Aug 30, 7 AM $279.09
-0.06%
$1.97 million $657,073
Aug 30, 6 AM $279.78
+0.33%
$1.97 million $655,996
Aug 30, 5 AM $279.56
-0.01%
$1.97 million $662,720
Aug 30, 4 AM $278.88
-0.02%
$1.96 million $664,856
Aug 30, 3 AM $278.9
-0.26%
$1.97 million $665,264
Aug 30, 2 AM $279.8
+0.11%
$1.97 million $660,438
Aug 30, 1 AM $279.83
+0.00%
$1.97 million $663,917
Aug 30, 12 AM $279.83
+0.23%
$1.97 million $760,167
Aug 29, 11 PM $278.84
-0.25%
$1.96 million $754,613
Aug 29, 10 PM $279.77
+0.33%
$1.97 million $745,730
Aug 29, 9 PM $278.84
-0.36%
$1.96 million $741,652
Aug 29, 8 PM $279.53
+0.08%
$1.97 million $741,762
Aug 29, 7 PM $278.89
-0.29%
$1.97 million $755,289
Aug 29, 6 PM $279.68
+0.31%
$1.97 million $749,293
Aug 29, 5 PM $278.81
-0.03%
$1.96 million $756,617
Aug 29, 4 PM $278.86
-0.30%
$1.96 million $761,022
Aug 29, 3 PM $279.71
+0.28%
$1.97 million $766,449
Aug 29, 2 PM $278.93
+0.01%
$1.97 million $773,952
Aug 29, 1 PM $278.91
-0.06%
$1.97 million $791,747
Aug 29, 12 PM $279.06
+0.07%
$1.97 million $828,605
Aug 29, 11 AM $278.85
-0.17%
$1.96 million $829,304
Aug 29, 10 AM $279.33
-0.15%
$1.97 million $835,848
Aug 29, 9 AM $279.74
-0.02%
$1.97 million $865,847
Aug 29, 8 AM $279.79
+0.02%
$1.97 million $877,701