Coherent (Ondo Tokenized) Historical Data

COHRon Page 22
Download
Date Close Price change Market cap Trading volume
5:50 AM $ 326.65
+0.00%
$ 2.3 million $ 791,400
5:49 AM $ 326.51
+0.00%
$ 2.3 million $ 791,609
5:48 AM $ 326.51
+0.00%
$ 2.3 million $ 791,601
5:47 AM $ 326.5
+0.00%
$ 2.3 million $ 791,598
5:46 AM $ 326.51
+0.00%
$ 2.3 million $ 791,582
5:45 AM $ 326.51
+0.00%
$ 2.3 million $ 791,601
5:44 AM $ 326.7
+0.00%
$ 2.3 million $ 790,401
5:43 AM $ 326.7
+0.00%
$ 2.3 million $ 790,382
5:42 AM $ 326.7
+0.00%
$ 2.3 million $ 790,379
5:41 AM $ 326.7
+0.00%
$ 2.3 million $ 790,378
5:40 AM $ 326.7
+0.00%
$ 2.3 million $ 790,398
5:39 AM $ 326.72
+0.00%
$ 2.3 million $ 793,191
5:38 AM $ 326.72
+0.00%
$ 2.3 million $ 793,206
5:37 AM $ 326.72
+0.00%
$ 2.3 million $ 793,214
5:36 AM $ 326.71
+0.00%
$ 2.3 million $ 793,224
5:35 AM $ 326.7
+0.00%
$ 2.3 million $ 793,238
5:34 AM $ 325.67
+0.00%
$ 2.29 million $ 794,302
5:33 AM $ 325.68
+0.00%
$ 2.29 million $ 794,323
5:32 AM $ 325.67
+0.00%
$ 2.29 million $ 794,393
5:31 AM $ 325.67
+0.00%
$ 2.29 million $ 794,377
5:30 AM $ 325.66
+0.00%
$ 2.29 million $ 794,341
5:29 AM $ 325.64
+0.00%
$ 2.29 million $ 793,328
5:28 AM $ 325.63
+0.00%
$ 2.29 million $ 793,354
5:27 AM $ 325.64
+0.00%
$ 2.29 million $ 793,365
5:26 AM $ 325.64
+0.00%
$ 2.29 million $ 793,379
5:25 AM $ 325.63
+0.00%
$ 2.29 million $ 793,407
5:24 AM $ 325.82
+0.00%
$ 2.3 million $ 794,381
5:23 AM $ 325.81
+0.00%
$ 2.3 million $ 794,430
5:22 AM $ 325.82
+0.00%
$ 2.3 million $ 794,488
5:21 AM $ 325.82
+0.00%
$ 2.3 million $ 794,499
5:20 AM $ 325.82
+0.00%
$ 2.3 million $ 794,476
5:19 AM $ 325.92
+0.00%
$ 2.3 million $ 794,200
5:18 AM $ 325.91
+0.00%
$ 2.3 million $ 794,200
5:17 AM $ 325.91
+0.00%
$ 2.3 million $ 794,196
5:16 AM $ 325.93
+0.00%
$ 2.3 million $ 794,229
5:15 AM $ 325.94
+0.00%
$ 2.3 million $ 794,274
5:14 AM $ 326.98
+0.00%
$ 2.3 million $ 793,284
5:13 AM $ 326.98
+0.00%
$ 2.3 million $ 793,300
5:12 AM $ 326.99
+0.00%
$ 2.3 million $ 793,321
5:11 AM $ 326.99
+0.00%
$ 2.3 million $ 793,326
5:10 AM $ 326.99
+0.01%
$ 2.3 million $ 793,369
5:09 AM $ 326.24
+0.00%
$ 2.3 million $ 793,160
5:08 AM $ 326.24
+0.00%
$ 2.3 million $ 793,171
5:07 AM $ 326.24
+0.00%
$ 2.3 million $ 793,153
5:06 AM $ 326.24
+0.00%
$ 2.3 million $ 793,117
5:05 AM $ 326.23
+0.00%
$ 2.3 million $ 793,107
5:04 AM $ 326.89
+0.00%
$ 2.3 million $ 793,432
5:03 AM $ 326.9
+0.00%
$ 2.3 million $ 793,416
5:02 AM $ 326.91
+0.00%
$ 2.3 million $ 793,403
5:01 AM $ 326.91
+0.00%
$ 2.3 million $ 793,397