Coherent (Ondo Tokenized) Historical Data

COHRon Page 22
Download
Date Close Price change Market cap Trading volume
2:12 PM $ 393.58
+0.00%
$ 2.77 million $ 1.69 million
2:11 PM $ 393.58
+0.02%
$ 2.77 million $ 1.69 million
2:10 PM $ 393.5
+0.00%
$ 2.77 million $ 1.69 million
2:09 PM $ 393.49
+0.00%
$ 2.77 million $ 1.69 million
2:08 PM $ 393.49
+0.00%
$ 2.77 million $ 1.69 million
2:07 PM $ 393.49
+0.00%
$ 2.77 million $ 1.69 million
2:06 PM $ 393.49
+0.00%
$ 2.77 million $ 1.69 million
2:05 PM $ 393.5
+0.00%
$ 2.77 million $ 1.69 million
2:04 PM $ 393.11
+0.00%
$ 2.77 million $ 1.69 million
2:03 PM $ 393.11
+0.00%
$ 2.77 million $ 1.69 million
2:02 PM $ 393.11
+0.00%
$ 2.77 million $ 1.69 million
2:01 PM $ 393.1
+0.12%
$ 2.77 million $ 1.69 million
2:00 PM $ 392.62
+0.00%
$ 2.77 million $ 1.69 million
1:59 PM $ 392.63
+0.00%
$ 2.77 million $ 1.69 million
1:58 PM $ 392.63
+0.00%
$ 2.77 million $ 1.69 million
1:57 PM $ 392.63
+0.00%
$ 2.77 million $ 1.69 million
1:56 PM $ 392.64
+0.00%
$ 2.77 million $ 1.69 million
1:55 PM $ 392.62
+0.00%
$ 2.77 million $ 1.69 million
1:54 PM $ 392.52
+0.00%
$ 2.77 million $ 1.69 million
1:53 PM $ 392.52
+0.00%
$ 2.77 million $ 1.69 million
1:52 PM $ 392.52
+0.00%
$ 2.77 million $ 1.69 million
1:51 PM $ 392.52
+0.14%
$ 2.77 million $ 1.69 million
1:50 PM $ 391.99
+0.00%
$ 2.77 million $ 1.69 million
1:49 PM $ 391.04
+0.00%
$ 2.76 million $ 1.69 million
1:48 PM $ 391.04
+0.00%
$ 2.76 million $ 1.69 million
1:47 PM $ 391.03
+0.00%
$ 2.76 million $ 1.69 million
1:46 PM $ 391.03
+0.00%
$ 2.76 million $ 1.69 million
1:45 PM $ 390.67
+0.00%
$ 2.76 million $ 1.68 million
1:44 PM $ 389.99
+0.00%
$ 2.75 million $ 1.68 million
1:43 PM $ 389.98
+0.00%
$ 2.75 million $ 1.68 million
1:42 PM $ 389.98
+0.00%
$ 2.75 million $ 1.68 million
1:41 PM $ 389.98
-0.46%
$ 2.75 million $ 1.68 million
1:40 PM $ 391.8
-0.53%
$ 2.75 million $ 1.69 million
1:39 PM $ 393.89
+0.00%
$ 2.78 million $ 1.69 million
1:38 PM $ 393.95
+0.00%
$ 2.78 million $ 1.69 million
1:37 PM $ 393.95
+0.00%
$ 2.78 million $ 1.69 million
1:36 PM $ 393.99
+0.16%
$ 2.78 million $ 1.69 million
1:35 PM $ 393.37
+0.00%
$ 2.78 million $ 1.69 million
1:34 PM $ 393.42
+0.00%
$ 2.77 million $ 1.69 million
1:33 PM $ 393.42
+0.00%
$ 2.77 million $ 1.69 million
1:32 PM $ 393.42
+0.00%
$ 2.77 million $ 1.69 million
1:31 PM $ 393.42
+0.00%
$ 2.77 million $ 1.69 million
1:30 PM $ 393.42
+0.00%
$ 2.77 million $ 1.69 million
1:29 PM $ 393.42
+0.00%
$ 2.77 million $ 1.69 million
1:28 PM $ 393.42
+0.00%
$ 2.77 million $ 1.69 million
1:27 PM $ 393.42
+0.00%
$ 2.77 million $ 1.69 million
1:26 PM $ 393.42
+0.00%
$ 2.77 million $ 1.69 million
1:25 PM $ 393.43
+0.00%
$ 2.77 million $ 1.69 million
1:24 PM $ 393.42
+0.00%
$ 2.77 million $ 1.69 million
1:23 PM $ 393.42
+0.00%
$ 2.77 million $ 1.69 million