Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Coherent (Ondo Tokenized) Historical Data

COHRon Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:31 AM $284.89
+0.00%
$2.01 million $833,076
10:30 AM $284.91
-0.01%
$2.01 million $833,057
10:29 AM $285.25
+0.00%
$2.01 million $834,346
10:28 AM $285.25
+0.00%
$2.01 million $834,286
10:27 AM $285.25
+0.00%
$2.01 million $834,094
10:26 AM $285.26
+0.00%
$2.01 million $834,104
10:25 AM $285.26
+0.00%
$2.01 million $834,051
10:24 AM $285.31
+0.07%
$2.01 million $833,854
10:23 AM $285.12
+0.00%
$2.01 million $834,863
10:22 AM $285.12
+0.00%
$2.01 million $834,801
10:21 AM $285.07
+0.00%
$2.01 million $834,745
10:20 AM $285.07
+0.00%
$2.01 million $834,764
10:19 AM $285.07
-0.05%
$2.01 million $834,816
10:18 AM $285.15
+0.00%
$2.01 million $835,054
10:17 AM $285.24
+0.00%
$2.01 million $835,054
10:16 AM $285.2
+0.00%
$2.01 million $835,100
10:15 AM $285.24
+0.00%
$2.01 million $834,674
10:14 AM $285.31
-0.19%
$2.01 million $834,735
10:13 AM $285.79
+0.00%
$2.01 million $834,813
10:12 AM $285.9
+0.00%
$2.01 million $834,720
10:11 AM $285.92
+0.00%
$2.01 million $834,691
10:10 AM $285.94
+0.00%
$2.01 million $834,693
10:09 AM $285.94
-0.03%
$2.01 million $834,696
10:08 AM $286.05
+0.00%
$2.01 million $834,695
10:07 AM $286.11
+0.00%
$2.01 million $834,754
10:06 AM $286.06
+0.00%
$2.01 million $834,794
10:05 AM $286.06
+0.00%
$2.01 million $834,824
10:04 AM $286.06
+0.06%
$2.02 million $834,767
10:03 AM $285.89
+0.00%
$2.02 million $834,380
10:02 AM $285.89
+0.00%
$2.02 million $834,391
10:01 AM $285.85
+0.00%
$2.02 million $834,445
10:00 AM $285.85
+0.00%
$2.02 million $834,560
9:59 AM $285.85
+0.09%
$2.01 million $834,667
9:58 AM $285.58
+0.00%
$2.01 million $834,434
9:57 AM $285.59
+0.00%
$2.01 million $833,912
9:56 AM $285.6
+0.00%
$2.01 million $832,850
9:55 AM $285.53
+0.00%
$2.01 million $832,116
9:54 AM $285.53
-0.14%
$2.01 million $832,110
9:53 AM $285.94
+0.00%
$2.01 million $832,841
9:52 AM $285.92
+0.00%
$2.01 million $832,910
9:51 AM $286.08
+0.00%
$2.01 million $833,015
9:50 AM $286.05
+0.00%
$2.01 million $833,076
9:49 AM $286.07
-0.12%
$2.02 million $833,176
9:48 AM $286.32
+0.00%
$2.02 million $833,843
9:47 AM $286.31
+0.00%
$2.02 million $833,926
9:46 AM $286.37
+0.00%
$2.02 million $832,743
9:45 AM $286.37
+0.00%
$2.02 million $832,273
9:44 AM $286.47
+0.06%
$2.02 million $831,842
9:43 AM $286.31
+0.00%
$2.02 million $831,988
9:42 AM $286.32
+0.00%
$2.02 million $832,023